Lithosphere Historical Data

LITHO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000249
-4.81%
$ 249,409 $ 87,120
Dec 14, 2023 $ 0.000261
+18.44%
$ 260,800 $ 146,931
Dec 13, 2023 $ 0.00022
+6.49%
$ 219,800 $ 151,384
Dec 12, 2023 $ 0.000207
+13.95%
$ 206,700 $ 157,194
Dec 11, 2023 $ 0.000183
-12.69%
$ 183,000 $ 146,664
Dec 10, 2023 $ 0.00021
-3.68%
$ 209,600 $ 192,027
Dec 9, 2023 $ 0.000216
+8.12%
$ 215,700 $ 170,993
Dec 8, 2023 $ 0.000199
-2.45%
$ 199,400 $ 96,397
Dec 7, 2023 $ 0.000204
-1.78%
$ 204,200 $ 147,648
Dec 6, 2023 $ 0.000208
-2.76%
$ 207,700 $ 150,169
Dec 5, 2023 $ 0.000215
-6.10%
$ 215,400 $ 137,172
Dec 4, 2023 $ 0.000232
+4.32%
$ 231,900 $ 162,030
Dec 3, 2023 $ 0.000223
+12.59%
$ 222,600 $ 179,626
Dec 2, 2023 $ 0.000196
+2.19%
$ 196,300 $ 155,086
Dec 1, 2023 $ 0.000193
+1.79%
$ 193,200 $ 160,995
Nov 30, 2023 $ 0.00019
+1.82%
$ 189,900 $ 146,425
Nov 29, 2023 $ 0.000187
-7.29%
$ 187,000 $ 146,969
Nov 28, 2023 $ 0.000205
-3.53%
$ 204,700 $ 170,084
Nov 27, 2023 $ 0.000215
+10.51%
$ 214,500 $ 174,519
Nov 26, 2023 $ 0.000194
+2.06%
$ 193,601 $ 114,870
Nov 25, 2023 $ 0.00019
-7.05%
$ 189,900 $ 120,682
Nov 24, 2023 $ 0.000202
+3.16%
$ 202,300 $ 148,062
Nov 23, 2023 $ 0.000192
+1.05%
$ 192,001 $ 127,397
Nov 22, 2023 $ 0.000194
+11.16%
$ 194,300 $ 83,335
Nov 21, 2023 $ 0.000178
-4.75%
$ 178,400 $ 22,769
Nov 20, 2023 $ 0.000189
-8.07%
$ 189,000 $ 30,898
Nov 19, 2023 $ 0.000203
+29.12%
$ 203,101 $ 40,908
Nov 18, 2023 $ 0.000158
-10.02%
$ 158,100 $ 25,200
Nov 17, 2023 $ 0.000183
+10.54%
$ 183,500 $ 38,034
Nov 16, 2023 $ 0.000166
-24.83%
$ 166,200 $ 45,528
Nov 15, 2023 $ 0.000236
+14.44%
$ 236,200 $ 51,608
Nov 14, 2023 $ 0.000207
+0.10%
$ 206,800 $ 49,100
Nov 13, 2023 $ 0.000211
+22.63%
$ 210,799 $ 55,328
Nov 12, 2023 $ 0.000172
-4.91%
$ 172,300 $ 45,205
Nov 11, 2023 $ 0.00018
+17.41%
$ 180,100 $ 57,169
Nov 10, 2023 $ 0.000153
-1.79%
$ 153,400 $ 44,539
Nov 9, 2023 $ 0.000155
+7.64%
$ 155,000 $ 48,503
Nov 8, 2023 $ 0.000146
-6.78%
$ 145,800 $ 39,272
Nov 7, 2023 $ 0.000158
+0.12%
$ 158,100 $ 45,070
Nov 6, 2023 $ 0.000157
-1.60%
$ 157,142 $ 51,749
Nov 5, 2023 $ 0.000161
-5.10%
$ 161,358 $ 47,072
Nov 4, 2023 $ 0.00017
-2.73%
$ 170,181 $ 44,042
Nov 3, 2023 $ 0.000176
+21.42%
$ 176,428 $ 61,884
Nov 2, 2023 $ 0.000145
+2.46%
$ 145,232 $ 46,422
Nov 1, 2023 $ 0.000142
-5.23%
$ 142,013 $ 40,205
Oct 31, 2023 $ 0.00015
+0.70%
$ 149,894 $ 56,729
Oct 30, 2023 $ 0.000149
+3.95%
$ 148,832 $ 60,305
Oct 29, 2023 $ 0.000143
-4.28%
$ 143,239 $ 62,293
Oct 28, 2023 $ 0.00015
+8.27%
$ 149,664 $ 30,733
Oct 27, 2023 $ 0.000138
-4.60%
$ 138,237 $ 37,950