Lithosphere Historical Data

LITHO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000199
-9.54%
$ 199,202 $ 221,634
Sep 5, 2023 $ 0.000216
+14.64%
$ 216,453 $ 240,485
Sep 4, 2023 $ 0.000189
-10.90%
$ 189,254 $ 209,755
Sep 3, 2023 $ 0.000213
-5.08%
$ 212,602 $ 220,951
Sep 2, 2023 $ 0.000228
+4.73%
$ 228,186 $ 267,937
Sep 1, 2023 $ 0.000219
-2.82%
$ 218,948 $ 206,829
Aug 31, 2023 $ 0.000225
+7.23%
$ 224,981 $ 220,827
Aug 30, 2023 $ 0.000212
-3.87%
$ 211,609 $ 220,881
Aug 29, 2023 $ 0.00022
-3.55%
$ 220,431 $ 267,225
Aug 28, 2023 $ 0.000229
-4.57%
$ 228,848 $ 241,474
Aug 27, 2023 $ 0.000237
+12.18%
$ 236,758 $ 259,053
Aug 26, 2023 $ 0.000211
-10.84%
$ 210,895 $ 169,687
Aug 25, 2023 $ 0.000238
-4.08%
$ 238,086 $ 218,203
Aug 24, 2023 $ 0.000252
+25.86%
$ 251,681 $ 244,901
Aug 23, 2023 $ 0.000202
+13.51%
$ 201,945 $ 229,245
Aug 22, 2023 $ 0.000179
+8.23%
$ 179,318 $ 248,490
Aug 21, 2023 $ 0.000166
+3.96%
$ 165,960 $ 219,025
Aug 20, 2023 $ 0.00016
+7.24%
$ 159,767 $ 243,447
Aug 19, 2023 $ 0.00015
-12.46%
$ 149,605 $ 145,439
Aug 18, 2023 $ 0.000171
+16.72%
$ 171,174 $ 51,584
Aug 17, 2023 $ 0.000146
-4.50%
$ 146,433 $ 34,013
Aug 16, 2023 $ 0.000153
+1.14%
$ 153,472 $ 35,308
Aug 15, 2023 $ 0.000152
+11.26%
$ 151,746 $ 71,892
Aug 14, 2023 $ 0.000136
-7.79%
$ 136,393 $ 68,692
Aug 13, 2023 $ 0.000148
+4.20%
$ 147,902 $ 65,867
Aug 12, 2023 $ 0.000142
-4.92%
$ 141,947 $ 61,564
Aug 11, 2023 $ 0.000143
+6.19%
$ 143,233 $ 27,793
Aug 10, 2023 $ 0.000133
-2.70%
$ 132,572 $ 31,770
Aug 9, 2023 $ 0.000136
+5.47%
$ 136,236 $ 32,227
Aug 8, 2023 $ 0.000129
-3.36%
$ 129,169 $ 106,953
Aug 7, 2023 $ 0.000134
-5.74%
$ 133,654 $ 75,949
Aug 6, 2023 $ 0.000142
-25.65%
$ 141,793 $ 65,438
Aug 5, 2023 $ 0.000191
+47.64%
$ 190,642 $ 1
Aug 4, 2023 $ 0.000129
+4.00%
$ 129,125 $ 54,558
Aug 3, 2023 $ 0.000124
-8.05%
$ 124,156 $ 62,272
Aug 2, 2023 $ 0.000135
+3.52%
$ 135,024 $ 67,857
Aug 1, 2023 $ 0.00013
-4.22%
$ 130,431 $ 64,465
Jul 31, 2023 $ 0.000136
+2.90%
$ 136,174 $ 59,035
Jul 30, 2023 $ 0.000132
-10.59%
$ 132,341 $ 62,918
Jul 29, 2023 $ 0.000148
+1.22%
$ 148,000 $ 34,237
Jul 28, 2023 $ 0.000146
+7.94%
$ 146,215 $ 64,767
Jul 27, 2023 $ 0.000131
-1.10%
$ 131,411 $ 36,099
Jul 26, 2023 $ 0.000133
-7.87%
$ 132,881 $ 68,083
Jul 25, 2023 $ 0.000144
+0.85%
$ 144,230 $ 61,431
Jul 24, 2023 $ 0.000143
+1.85%
$ 143,016 $ 54,743
Jul 23, 2023 $ 0.00014
-7.05%
$ 140,415 $ 59,648
Jul 22, 2023 $ 0.000151
+7.10%
$ 151,082 $ 36,036
Jul 21, 2023 $ 0.000141
+2.29%
$ 141,068 $ 31,847
Jul 20, 2023 $ 0.000138
-0.67%
$ 137,908 $ 70,086
Jul 19, 2023 $ 0.000139
-12.15%
$ 138,834 $ 67,306