Lithosphere Historical Data

LITHO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000158
+13.79%
$ 158,071 $ 36,310
Jul 17, 2023 $ 0.000139
+7.79%
$ 138,866 $ 2,254
Jul 16, 2023 $ 0.000129
-16.26%
$ 128,853 $ 77,646
Jul 15, 2023 $ 0.000154
-1.02%
$ 154,022 $ 35,728
Jul 14, 2023 $ 0.000156
+3.07%
$ 155,529 $ 34,344
Jul 13, 2023 $ 0.000151
-0.72%
$ 150,880 $ 34,869
Jul 12, 2023 $ 0.000152
-1.67%
$ 151,978 $ 31,242
Jul 11, 2023 $ 0.000155
+9.01%
$ 154,572 $ 29,015
Jul 10, 2023 $ 0.000142
-17.48%
$ 141,767 $ 32,514
Jul 9, 2023 $ 0.000172
-0.12%
$ 172,120 $ 4
Jul 8, 2023 $ 0.000172
-0.93%
$ 171,566 $ 4
Jul 7, 2023 $ 0.000173
+36.59%
$ 173,010 $ 4
Jul 6, 2023 $ 0.000127
-17.03%
$ 126,540 $ 32,609
Jul 5, 2023 $ 0.000152
-2.12%
$ 152,438 $ 31,210
Jul 4, 2023 $ 0.000156
+1.22%
$ 155,748 $ 28,737
Jul 3, 2023 $ 0.000154
+26.69%
$ 153,713 $ 32,291
Jul 2, 2023 $ 0.000121
-10.28%
$ 121,340 $ 34,672
Jul 1, 2023 $ 0.000135
-8.32%
$ 135,174 $ 32,666
Jun 30, 2023 $ 0.000147
-0.81%
$ 147,433 $ 26,728
Jun 29, 2023 $ 0.000149
-2.29%
$ 148,592 $ 23,962
Jun 28, 2023 $ 0.000152
-3.56%
$ 152,087 $ 21,419
Jun 27, 2023 $ 0.000158
-4.22%
$ 157,608 $ 25,756
Jun 26, 2023 $ 0.000165
+13.28%
$ 164,506 $ 22,795
Jun 25, 2023 $ 0.000145
-6.99%
$ 145,216 $ 39,504
Jun 24, 2023 $ 0.000156
+3.58%
$ 155,773 $ 16,340
Jun 23, 2023 $ 0.000153
-12.47%
$ 153,291 $ 65,553
Jun 22, 2023 $ 0.000175
+10.50%
$ 175,198 $ 39,133
Jun 21, 2023 $ 0.000158
-3.36%
$ 158,406 $ 19,734
Jun 20, 2023 $ 0.000164
-4.20%
$ 163,895 $ 25,413
Jun 19, 2023 $ 0.000174
-0.12%
$ 173,955 $ 19,206
Jun 18, 2023 $ 0.000174
+10.67%
$ 174,172 $ 37,345
Jun 17, 2023 $ 0.000157
-0.32%
$ 157,373 $ 83,972
Jun 16, 2023 $ 0.000158
+2.59%
$ 157,879 $ 37,025
Jun 15, 2023 $ 0.000154
-8.03%
$ 153,918 $ 35,308
Jun 14, 2023 $ 0.000167
+0.36%
$ 167,417 $ 33,115
Jun 13, 2023 $ 0.000167
-2.22%
$ 166,812 $ 35,536
Jun 12, 2023 $ 0.000171
+5.14%
$ 170,641 $ 64,763
Jun 11, 2023 $ 0.000163
+1.70%
$ 162,514 $ 87,695
Jun 10, 2023 $ 0.00016
-7.35%
$ 159,779 $ 32,531
Jun 9, 2023 $ 0.000172
-2.45%
$ 172,375 $ 49,983
Jun 8, 2023 $ 0.000177
+3.98%
$ 176,839 $ 130,811
Jun 7, 2023 $ 0.000167
-8.08%
$ 166,786 $ 64,321
Jun 6, 2023 $ 0.000182
+1.08%
$ 181,503 $ 35,350
Jun 5, 2023 $ 0.00018
-15.14%
$ 179,655 $ 96,336
Jun 4, 2023 $ 0.000212
+1.75%
$ 211,681 $ 75,396
Jun 3, 2023 $ 0.000208
+5.22%
$ 208,101 $ 33,667
Jun 2, 2023 $ 0.000193
-8.60%
$ 192,999 $ 71,312
Jun 1, 2023 $ 0.000211
-5.31%
$ 210,795 $ 77,415
May 31, 2023 $ 0.000228
+0.93%
$ 228,281 $ 105,437
May 30, 2023 $ 0.000227
-11.37%
$ 226,542 $ 62,113