Lithosphere Historical Data

LITHO Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000256
+0.02%
$ 255,527 $ 46,057
May 28, 2023 $ 0.000255
-1.23%
$ 254,752 $ 112,148
May 27, 2023 $ 0.000258
+1.22%
$ 258,181 $ 120,743
May 26, 2023 $ 0.000255
-1.06%
$ 255,327 $ 113,684
May 25, 2023 $ 0.000258
-6.63%
$ 258,059 $ 79,083
May 24, 2023 $ 0.000282
+11.99%
$ 281,658 $ 131,805
May 23, 2023 $ 0.00026
-10.19%
$ 260,029 $ 57,113
May 22, 2023 $ 0.00029
+8.28%
$ 289,590 $ 41,648
May 21, 2023 $ 0.00028
-6.96%
$ 279,869 $ 117,689
May 20, 2023 $ 0.000301
-5.10%
$ 300,769 $ 124,784
May 19, 2023 $ 0.000317
-1.65%
$ 317,032 $ 93,618
May 18, 2023 $ 0.000322
-3.64%
$ 322,397 $ 179,413
May 17, 2023 $ 0.000335
-1.15%
$ 334,801 $ 72,582
May 16, 2023 $ 0.000339
+2.03%
$ 338,744 $ 97,255
May 15, 2023 $ 0.000332
-15.45%
$ 332,253 $ 159,766
May 14, 2023 $ 0.000393
+5.94%
$ 392,985 $ 118,678
May 13, 2023 $ 0.000371
+40.02%
$ 371,462 $ 129,837
May 12, 2023 $ 0.000265
+10.90%
$ 265,299 $ 80,255
May 11, 2023 $ 0.000239
+0.28%
$ 239,150 $ 100,352
May 10, 2023 $ 0.000238
-0.99%
$ 238,485 $ 201,117
May 9, 2023 $ 0.000241
+1.95%
$ 240,764 $ 68,396
May 8, 2023 $ 0.000236
-10.19%
$ 236,103 $ 189,267
May 7, 2023 $ 0.000263
+2.95%
$ 262,863 $ 90,995
May 6, 2023 $ 0.000255
-3.85%
$ 255,427 $ 118,226
May 5, 2023 $ 0.000276
-3.20%
$ 276,491 $ 2,000
May 4, 2023 $ 0.000286
+2.71%
$ 285,838 $ 66,478
May 3, 2023 $ 0.000278
-3.60%
$ 278,361 $ 114,384
May 2, 2023 $ 0.000289
-2.03%
$ 288,651 $ 154,232
May 1, 2023 $ 0.000295
+5.93%
$ 295,425 $ 243,926
Apr 30, 2023 $ 0.000279
-20.22%
$ 278,813 $ 137,238
Apr 29, 2023 $ 0.000349
+2.12%
$ 349,491 $ 75,455
Apr 28, 2023 $ 0.000342
-10.74%
$ 342,472 $ 56,079
Apr 27, 2023 $ 0.000374
+1.48%
$ 374,364 $ 201,998
Apr 26, 2023 $ 0.000369
+0.39%
$ 369,006 $ 223,628
Apr 25, 2023 $ 0.000367
-4.16%
$ 367,402 $ 90,363
Apr 24, 2023 $ 0.000383
+2.50%
$ 383,347 $ 99,406
Apr 23, 2023 $ 0.000377
-0.15%
$ 377,229 $ 162,673
Apr 22, 2023 $ 0.000371
-11.48%
$ 370,508 $ 120,053
Apr 21, 2023 $ 0.000419
-8.14%
$ 418,807 $ 233,747
Apr 20, 2023 $ 0.00046
-2.28%
$ 460,174 $ 128,780
Apr 19, 2023 $ 0.000471
-8.15%
$ 470,744 $ 115,925
Apr 18, 2023 $ 0.000538
-8.78%
$ 538,274 $ 82,278
Apr 17, 2023 $ 0.00059
+5.05%
$ 590,133 $ 119,605
Apr 16, 2023 $ 0.000572
-1.52%
$ 572,116 $ 171,289
Apr 15, 2023 $ 0.00058
-6.66%
$ 580,211 $ 173,190
Apr 14, 2023 $ 0.000621
+12.23%
$ 621,423 $ 156,461
Apr 13, 2023 $ 0.000554
-9.73%
$ 553,812 $ 206,848
Apr 12, 2023 $ 0.000614
+7.59%
$ 613,709 $ 134,463
Apr 11, 2023 $ 0.00057
-5.97%
$ 570,286 $ 219,943
Apr 10, 2023 $ 0.000607
-7.14%
$ 606,950 $ 199,203