Lithosphere Historical Data

LITHO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.000643
-8.59%
$ 642,610 $ 193,848
Feb 17, 2023 $ 0.000703
-1.17%
$ 702,634 $ 203,423
Feb 16, 2023 $ 0.000711
-4.10%
$ 710,646 $ 208,652
Feb 15, 2023 $ 0.000741
+22.97%
$ 740,540 $ 156,380
Feb 14, 2023 $ 0.000602
-6.32%
$ 601,813 $ 190,125
Feb 13, 2023 $ 0.000625
-15.73%
$ 625,148 $ 203,104
Feb 12, 2023 $ 0.000725
+36.88%
$ 725,392 $ 270,628
Feb 11, 2023 $ 0.000532
+28.25%
$ 532,251 $ 211,672
Feb 10, 2023 $ 0.000413
-2.96%
$ 412,924 $ 200,974
Feb 9, 2023 $ 0.000426
-5.18%
$ 426,498 $ 146,102
Feb 8, 2023 $ 0.000451
+11.19%
$ 450,621 $ 212,964
Feb 7, 2023 $ 0.000405
-11.62%
$ 405,174 $ 146,021
Feb 6, 2023 $ 0.000459
-2.84%
$ 458,869 $ 197,605
Feb 5, 2023 $ 0.000472
-4.67%
$ 472,093 $ 217,328
Feb 4, 2023 $ 0.000495
+2.66%
$ 494,935 $ 127,649
Feb 3, 2023 $ 0.000481
-2.52%
$ 481,428 $ 145,857
Feb 2, 2023 $ 0.000494
+4.70%
$ 494,194 $ 129,352
Feb 1, 2023 $ 0.000472
-0.33%
$ 472,050 $ 89,662
Jan 31, 2023 $ 0.0005
-11.68%
$ 499,674 $ 151,830
Jan 30, 2023 $ 0.000566
-20.32%
$ 565,574 $ 65,970
Jan 29, 2023 $ 0.00071
+0.14%
$ 709,546 $ 74,027
Jan 28, 2023 $ 0.000709
-5.57%
$ 708,678 $ 67,332
Jan 27, 2023 $ 0.000751
-9.27%
$ 751,272 $ 120,989
Jan 26, 2023 $ 0.000828
+2.63%
$ 828,040 $ 161,444
Jan 25, 2023 $ 0.000806
-6.66%
$ 805,503 $ 216,917
Jan 24, 2023 $ 0.00081
+7.28%
$ 809,575 $ 138,429
Jan 23, 2023 $ 0.000754
-10.73%
$ 753,979 $ 90,658
Jan 22, 2023 $ 0.000844
-2.73%
$ 843,685 $ 142,840
Jan 21, 2023 $ 0.000869
-2.53%
$ 868,640 $ 176,565
Jan 20, 2023 $ 0.000895
-2.44%
$ 894,637 $ 193,642
Jan 19, 2023 $ 0.000917
+4.07%
$ 916,999 $ 165,657
Jan 18, 2023 $ 0.00088
+3.86%
$ 880,483 $ 199,435
Jan 17, 2023 $ 0.000849
+8.36%
$ 848,740 $ 293,779
Jan 16, 2023 $ 0.000784
+2.81%
$ 783,907 $ 140,519
Jan 15, 2023 $ 0.000762
-6.01%
$ 761,740 $ 130,331
Jan 14, 2023 $ 0.00081
+0.61%
$ 809,755 $ 238,235
Jan 13, 2023 $ 0.000805
-3.56%
$ 804,640 $ 211,980
Jan 12, 2023 $ 0.000834
+1.07%
$ 833,823 $ 217,896
Jan 11, 2023 $ 0.000827
+11.62%
$ 827,161 $ 212,153
Jan 10, 2023 $ 0.000737
-4.67%
$ 737,095 $ 195,951
Jan 9, 2023 $ 0.00075
+1.13%
$ 750,044 $ 310,370
Jan 8, 2023 $ 0.000742
-0.99%
$ 742,115 $ 421,452
Jan 7, 2023 $ 0.000759
+1.26%
$ 759,394 $ 459,249
Jan 6, 2023 $ 0.000749
-4.79%
$ 749,017 $ 118,290
Jan 5, 2023 $ 0.000787
-3.06%
$ 786,924 $ 893,739
Jan 4, 2023 $ 0.000812
+7.30%
$ 812,473 $ 156,728
Jan 3, 2023 $ 0.000818
+4.79%
$ 817,742 $ 1,821
Jan 2, 2023 $ 0.000784
+3.36%
$ 783,676 $ 32,769
Jan 1, 2023 $ 0.00081
+4.83%
$ 809,674 $ 1,771
Dec 31, 2022 $ 0.000774
+1.27%
$ 773,698 $ 62,476