Lithosphere Historical Data

LITHO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000824
+4.04%
$ 824,174 $ 2,047
Dec 29, 2022 $ 0.000794
-3.07%
$ 793,888 $ 88,128
Dec 28, 2022 $ 0.000821
+0.25%
$ 820,794 $ 92,264
Dec 27, 2022 $ 0.000869
+2.18%
$ 868,627 $ 9,788
Dec 26, 2022 $ 0.00085
-1.45%
$ 850,327 $ 136,933
Dec 25, 2022 $ 0.000863
-2.75%
$ 862,870 $ 169,455
Dec 24, 2022 $ 0.000888
+11.51%
$ 888,452 $ 140,324
Dec 23, 2022 $ 0.000812
+1.39%
$ 812,422 $ 156,422
Dec 22, 2022 $ 0.00105
+45.52%
$ 1.05 million $ 1
Dec 21, 2022 $ 0.000896
+21.34%
$ 896,191 $ 0
Dec 20, 2022 $ 0.0009
+1.85%
$ 899,715 $ 5
Dec 19, 2022 $ 0.000885
-8.68%
$ 884,703 $ 72,286
Dec 18, 2022 $ 0.000969
+0.84%
$ 969,309 $ 147,604
Dec 17, 2022 $ 0.000955
-1.12%
$ 954,678 $ 141,720
Dec 16, 2022 $ 0.000967
-6.09%
$ 967,312 $ 134,088
Dec 15, 2022 $ 0.00103
+6.40%
$ 1.03 million $ 135,079
Dec 14, 2022 $ 0.00119
+18.66%
$ 1.19 million $ 0
Dec 13, 2022 $ 0.001
-2.91%
$ 1 million $ 114,238
Dec 12, 2022 $ 0.00103
-1.27%
$ 1.03 million $ 142,665
Dec 11, 2022 $ 0.00105
+6.14%
$ 1.05 million $ 232,074
Dec 10, 2022 $ 0.000987
-4.64%
$ 986,762 $ 188,318
Dec 9, 2022 $ 0.00104
-0.91%
$ 1.04 million $ 182,062
Dec 8, 2022 $ 0.00105
+0.75%
$ 1.05 million $ 220,184
Dec 7, 2022 $ 0.00104
-3.04%
$ 1.04 million $ 110,800
Dec 6, 2022 $ 0.00107
+1.43%
$ 1.07 million $ 157,502
Dec 5, 2022 $ 0.00106
+2.69%
$ 1.06 million $ 131,373
Dec 4, 2022 $ 0.00103
+0.74%
$ 1.03 million $ 152,574
Dec 3, 2022 $ 0.00102
-0.47%
$ 1.02 million $ 159,334
Dec 2, 2022 $ 0.00103
-1.74%
$ 1.03 million $ 165,369
Dec 1, 2022 $ 0.00104
+2.48%
$ 1.04 million $ 131,386
Nov 30, 2022 $ 0.00102
+3.64%
$ 1.02 million $ 147,922
Nov 29, 2022 $ 0.000983
-2.72%
$ 982,709 $ 141,423
Nov 28, 2022 $ 0.00101
+2.16%
$ 1.01 million $ 123,847
Nov 27, 2022 $ 0.000991
-3.13%
$ 990,538 $ 152,804
Nov 26, 2022 $ 0.00102
-1.19%
$ 1.02 million $ 132,317
Nov 25, 2022 $ 0.00103
-6.18%
$ 1.03 million $ 152,807
Nov 24, 2022 $ 0.00111
-1.02%
$ 1.11 million $ 142,041
Nov 23, 2022 $ 0.00112
+4.15%
$ 1.12 million $ 171,337
Nov 22, 2022 $ 0.00107
+3.60%
$ 1.07 million $ 259,032
Nov 21, 2022 $ 0.00104
+1.43%
$ 1.04 million $ 87,206
Nov 20, 2022 $ 0.00102
+0.60%
$ 1.02 million $ 103,860
Nov 19, 2022 $ 0.00102
-7.32%
$ 1.02 million $ 103,619
Nov 18, 2022 $ 0.0011
+0.19%
$ 1.1 million $ 107,150
Nov 17, 2022 $ 0.00109
-2.11%
$ 1.09 million $ 186,227
Nov 16, 2022 $ 0.00112
-14.56%
$ 1.12 million $ 144,432
Nov 15, 2022 $ 0.00131
-3.44%
$ 1.31 million $ 106,858
Nov 14, 2022 $ 0.00135
+0.51%
$ 1.35 million $ 109,150
Nov 13, 2022 $ 0.00135
+2.33%
$ 1.35 million $ 108,207
Nov 12, 2022 $ 0.00132
-2.74%
$ 1.32 million $ 101,251
Nov 11, 2022 $ 0.00135
-4.24%
$ 1.35 million $ 177,877