Lithosphere Historical Data

LITHO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00141
+4.42%
$ 1.41 million $ 444,627
Nov 9, 2022 $ 0.00136
-10.46%
$ 1.36 million $ 138,873
Nov 8, 2022 $ 0.00154
-29.38%
$ 1.54 million $ 162,417
Nov 7, 2022 $ 0.00218
-8.68%
$ 2.18 million $ 182,123
Nov 6, 2022 $ 0.00235
+1.11%
$ 2.35 million $ 266,697
Nov 5, 2022 $ 0.00232
+3.44%
$ 2.32 million $ 193,159
Nov 4, 2022 $ 0.00299
+19.25%
$ 2.99 million $ 250
Nov 3, 2022 $ 0.00316
+2.19%
$ 3.16 million $ 215
Nov 2, 2022 $ 0.00305
-4.40%
$ 3.05 million $ 224,782
Nov 1, 2022 $ 0.00319
-3.15%
$ 3.19 million $ 246,463
Oct 31, 2022 $ 0.00328
+16.79%
$ 3.28 million $ 390,242
Oct 30, 2022 $ 0.00284
+28.24%
$ 2.84 million $ 1,352
Oct 29, 2022 $ 0.00221
-3.47%
$ 2.21 million $ 182,600
Oct 28, 2022 $ 0.00233
+14.41%
$ 2.33 million $ 127,458
Oct 27, 2022 $ 0.00205
-5.11%
$ 2.05 million $ 250,852
Oct 26, 2022 $ 0.00216
-2.00%
$ 2.16 million $ 215,405
Oct 25, 2022 $ 0.0022
+41.04%
$ 2.2 million $ 245,026
Oct 24, 2022 $ 0.0012
-9.35%
$ 1.2 million $ 1,041
Oct 23, 2022 $ 0.00133
-0.27%
$ 1.33 million $ 348,294
Oct 22, 2022 $ 0.00133
+3.03%
$ 1.33 million $ 325,530
Oct 21, 2022 $ 0.00129
-2.80%
$ 1.29 million $ 304,513
Oct 20, 2022 $ 0.00133
+0.06%
$ 1.33 million $ 273,112
Oct 19, 2022 $ 0.00133
-0.22%
$ 1.33 million $ 131,195
Oct 18, 2022 $ 0.00132
-0.48%
$ 1.32 million $ 156,249
Oct 17, 2022 $ 0.00132
+1.26%
$ 1.32 million $ 225,300
Oct 16, 2022 $ 0.00132
-5.22%
$ 1.32 million $ 463,666
Oct 15, 2022 $ 0.00138
-8.46%
$ 1.38 million $ 471,878
Oct 14, 2022 $ 0.0015
-6.54%
$ 1.5 million $ 529,258
Oct 13, 2022 $ 0.00161
-11.49%
$ 1.61 million $ 413,239
Oct 12, 2022 $ 0.0018
-0.16%
$ 1.8 million $ 411,295
Oct 11, 2022 $ 0.00177
+1.81%
$ 1.77 million $ 399,574
Oct 10, 2022 $ 0.0018
+28.69%
$ 1.8 million $ 908,994
Oct 9, 2022 $ 0.0014
+37.80%
$ 1.4 million $ 1.37 million
Oct 8, 2022 $ 0.000995
-4.60%
$ 994,702 $ 158,884
Oct 7, 2022 $ 0.00104
-30.60%
$ 1.04 million $ 120,883
Oct 6, 2022 $ 0.0015
-6.39%
$ 1.5 million $ 156,748
Oct 5, 2022 $ 0.00161
-10.51%
$ 1.61 million $ 419,426
Oct 4, 2022 $ 0.0018
+78.92%
$ 1.8 million $ 327,271
Oct 3, 2022 $ 0.000972
+54.47%
$ 972,203 $ 326,742
Oct 2, 2022 $ 0.000629
-11.03%
$ 629,460 $ 86,786
Oct 1, 2022 $ 0.000707
-2.98%
$ 707,463 $ 421,965
Sep 30, 2022 $ 0.000732
-3.20%
$ 731,895 $ 649,707
Sep 29, 2022 $ 0.000753
+18.05%
$ 752,793 $ 434,898
Sep 28, 2022 $ 0.000637
-0.83%
$ 637,188 $ 513,323
Sep 27, 2022 $ 0.000636
-5.42%
$ 636,354 $ 782,726
Sep 26, 2022 $ 0.000674
-8.61%
$ 673,619 $ 771,456
Sep 25, 2022 $ 0.000732
-10.57%
$ 731,584 $ 859,683
Sep 24, 2022 $ 0.000824
-2.54%
$ 823,956 $ 1.47 million
Sep 23, 2022 $ 0.000844
+6.64%
$ 844,028 $ 1 million
Sep 22, 2022 $ 0.000792
+3.03%
$ 792,104 $ 640,485