Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.000108
+2.75%
$108,300 $5,176
Mar 10, 2025 $0.000105
-0.85%
$105,400 $1,707
Mar 9, 2025 $0.000106
-0.84%
$106,300 $3,255
Mar 8, 2025 $0.000107
+0.56%
$107,200 $4,570
Mar 7, 2025 $0.000107
-2.20%
$106,600 $10,478
Mar 6, 2025 $0.000109
-1.71%
$109,100 $2,237
Mar 5, 2025 $0.000105
-4.18%
$105,400 $341
Mar 4, 2025 $0.00011
-1.52%
$110,000 $2,747
Mar 3, 2025 $0.000111
-3.39%
$111,300 $2,987
Mar 2, 2025 $0.000115
+7.85%
$115,400 $2,240
Mar 1, 2025 $0.000107
-0.28%
$107,000 $1,396
Feb 28, 2025 $0.000107
-0.19%
$107,100 $8,194
Feb 27, 2025 $0.000107
-6.78%
$107,300 $4,670
Feb 26, 2025 $0.000115
-4.95%
$115,100 $5,009
Feb 25, 2025 $0.000121
+4.04%
$121,100 $5,389
Feb 24, 2025 $0.000116
-6.95%
$116,400 $4,289
Feb 23, 2025 $0.000125
+0.97%
$125,100 $2,745
Feb 22, 2025 $0.000124
+1.47%
$123,900 $8,745
Feb 21, 2025 $0.000123
-11.77%
$122,900 $6,453
Feb 20, 2025 $0.000139
-2.31%
$139,300 $2,098
Feb 19, 2025 $0.000142
+4.63%
$142,500 $2,333
Feb 18, 2025 $0.000136
-2.78%
$136,200 $5,057
Feb 17, 2025 $0.00014
+0.79%
$140,100 $1,778
Feb 16, 2025 $0.000139
-0.29%
$139,000 $2,812
Feb 15, 2025 $0.000139
-1.20%
$139,400 $8,005
Feb 14, 2025 $0.000141
-4.66%
$141,100 $18,277
Feb 13, 2025 $0.000148
-1.13%
$148,200 $17,937
Feb 12, 2025 $0.00015
+6.92%
$149,800 $8,886
Feb 11, 2025 $0.00014
-2.91%
$140,100 $422
Feb 10, 2025 $0.000144
+1.62%
$144,300 $138
Feb 9, 2025 $0.000142
+3.35%
$142,000 $67
Feb 8, 2025 $0.000137
-1.65%
$137,400 $379
Feb 7, 2025 $0.00014
-5.53%
$140,000 $1,885
Feb 6, 2025 $0.000148
+0.14%
$148,200 $6,826
Feb 5, 2025 $0.000148
-9.76%
$148,000 $4,587
Feb 4, 2025 $0.000164
+8.25%
$164,000 $9,482
Feb 3, 2025 $0.000151
+9.60%
$150,700 $5,998
Feb 2, 2025 $0.000138
-6.08%
$137,500 $5,913
Feb 1, 2025 $0.000146
+6.47%
$146,400 $11,369
Jan 31, 2025 $0.000138
+1.85%
$137,500 $771
Jan 30, 2025 $0.000135
-5.66%
$135,000 $8,688
Jan 29, 2025 $0.000144
+3.23%
$143,800 $15,117
Jan 28, 2025 $0.000138
+1.69%
$138,000 $3,383
Jan 27, 2025 $0.000136
+35.70%
$135,700 $5,721
Jan 26, 2025 $0.0001
-34.04%
$100,000 $101
Jan 25, 2025 $0.000151
-5.03%
$150,900 $12,041
Jan 24, 2025 $0.000159
+120.69%
$158,900 $1,395
Jan 23, 2025 $0.000072
-53.49%
$72,000 $231
Jan 22, 2025 $0.000156
+10.17%
$156,000 $18,718
Jan 21, 2025 $0.000144
+0.35%
$144,200 $11,752