Lithosphere Historical Data

LITHO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00014
+8.99%
$ 140,415 $ 303,486
Jul 10 $ 0.000129
-24.99%
$ 128,853 $ 275,358
Jul 3 $ 0.000172
+41.86%
$ 172,120 $ 124,858
Jun 26 $ 0.000121
-16.44%
$ 121,340 $ 187,998
Jun 19 $ 0.000156
-10.56%
$ 145,216 $ 185,379
Jun 12 $ 0.000157
-3.04%
$ 174,172 $ 289,720
Jun 5 $ 0.000163
-23.24%
$ 162,514 $ 497,027
May 29 $ 0.000212
-17.14%
$ 211,681 $ 471,397
May 22 $ 0.000258
-3.46%
$ 254,752 $ 544,076
May 15 $ 0.000301
-23.46%
$ 279,869 $ 727,418
May 8 $ 0.000371
+41.30%
$ 392,985 $ 769,224
May 1 $ 0.000263
-5.75%
$ 262,863 $ 790,241
Apr 24 $ 0.000349
-6.56%
$ 278,813 $ 746,928
Apr 17 $ 0.000371
-34.04%
$ 377,229 $ 800,387
Apr 10 $ 0.00058
-11.23%
$ 572,116 $ 1.09 million
Apr 3 $ 0.000655
+72.95%
$ 654,736 $ 2.21 million
Mar 27 $ 0.000378
-5.11%
$ 378,418 $ 1.28 million
Mar 20 $ 0.0004
+5.06%
$ 398,802 $ 988,126
Mar 13 $ 0.000386
-8.38%
$ 381,461 $ 1.17 million
Mar 6 $ 0.000424
-16.83%
$ 420,423 $ 898,241
Feb 27 $ 0.00051
-4.63%
$ 509,798 $ 1.43 million
Feb 20 $ 0.000535
-12.47%
$ 534,816 $ 1.24 million
Feb 13 $ 0.000611
-17.65%
$ 610,901 $ 1.41 million
Feb 6 $ 0.000725
+53.59%
$ 725,392 $ 1.39 million
Jan 30 $ 0.000472
-33.49%
$ 472,093 $ 927,648
Jan 23 $ 0.000709
-16.09%
$ 709,546 $ 795,769
Jan 16 $ 0.000844
+10.65%
$ 843,685 $ 1.31 million
Jan 9 $ 0.000762
+2.70%
$ 761,740 $ 1.52 million
Jan 2 $ 0.000742
-2.12%
$ 742,115 $ 2.08 million
Dec 26 $ 0.00081
-6.16%
$ 809,674 $ 393,406
Dec 19 $ 0.000863
-10.93%
$ 862,870 $ 538,493
Dec 12 $ 0.000969
-7.38%
$ 969,309 $ 815,393
Dec 5 $ 0.000987
-4.12%
$ 1.05 million $ 990,240
Nov 28 $ 0.00103
+3.95%
$ 1.03 million $ 1.02 million
Nov 21 $ 0.00102
-0.14%
$ 990,538 $ 944,741
Nov 14 $ 0.00102
-24.58%
$ 1.02 million $ 757,436
Nov 7 $ 0.00132
-44.89%
$ 1.35 million $ 1.21 million
Oct 31 $ 0.00235
-16.35%
$ 2.35 million $ 1.32 million
Oct 24 $ 0.00284
+114.65%
$ 2.84 million $ 1.02 million
Oct 17 $ 0.00133
+1.52%
$ 1.33 million $ 1.76 million
Oct 10 $ 0.00132
-5.69%
$ 1.32 million $ 3.6 million
Oct 3 $ 0.0014
+122.35%
$ 1.4 million $ 2.88 million
Sep 26 $ 0.000629
-14.60%
$ 629,460 $ 3.66 million
Sep 19 $ 0.000824
-6.00%
$ 731,584 $ 4.51 million
Sep 12 $ 0.000877
-14.27%
$ 1.01 million $ 1.84 million
Sep 5 $ 0.00103
-13.69%
$ 1.29 million $ 2.65 million
Aug 29 $ 0.00119
-8.87%
$ -- $ 2.78 million
Aug 22 $ 0.00131
-9.74%
$ -- $ 3.36 million
Aug 15 $ 0.00145
-4.66%
$ -- $ 3.11 million
Aug 8 $ 0.00153
+7.21%
$ -- $ 2.89 million