Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.000144
-3.23%
$144,000 $3,796
Jan 19, 2025 $0.000148
-1.79%
$148,300 $9,130
Jan 18, 2025 $0.000151
-3.58%
$151,000 $12,825
Jan 17, 2025 $0.000157
-5.55%
$156,500 $11,310
Jan 16, 2025 $0.000166
+6.29%
$165,700 $1,629
Jan 15, 2025 $0.000156
+0.19%
$155,900 $11,805
Jan 14, 2025 $0.000156
-0.06%
$155,600 $10,257
Jan 13, 2025 $0.000146
+4.65%
$-- $15,155
Jan 12, 2025 $0.00014
-14.70%
$139,800 $16,860
Jan 11, 2025 $0.000161
-2.83%
$161,500 $17,913
Jan 10, 2025 $0.000166
-1.95%
$166,200 $17,976
Jan 9, 2025 $0.00017
+0.36%
$169,600 $18,639
Jan 8, 2025 $0.000169
-0.59%
$168,800 $18,222
Jan 7, 2025 $0.000168
-11.56%
$168,300 $18,435
Jan 6, 2025 $0.00019
-1.25%
$190,300 $4,322
Jan 5, 2025 $0.000202
+8.38%
$201,700 $9,996
Jan 4, 2025 $0.000186
-1.01%
$186,100 $16,161
Jan 3, 2025 $0.000187
+0.11%
$187,200 $10,377
Jan 2, 2025 $0.000186
+2.36%
$186,300 $8,381
Jan 1, 2025 $0.000182
-4.66%
$182,000 $7,751
Dec 31, 2024 $0.000191
+10.92%
$191,000 $8,410
Dec 30, 2024 $0.000172
+1.41%
$172,500 $9,945
Dec 29, 2024 $0.00017
-11.54%
$170,100 $16,758
Dec 28, 2024 $0.000192
+0.63%
$192,300 $9,642
Dec 27, 2024 $0.000191
+9.70%
$191,100 $10,044
Dec 26, 2024 $0.000175
+2.70%
$174,900 $11,566
Dec 25, 2024 $0.00017
-0.70%
$170,100 $8,840
Dec 24, 2024 $0.000172
-2.88%
$171,900 $11,566
Dec 23, 2024 $0.000177
+9.06%
$177,000 $10,893
Dec 22, 2024 $0.000163
-9.36%
$162,600 $21,847
Dec 21, 2024 $0.000179
-12.55%
$179,100 $11,681
Dec 20, 2024 $0.000204
+1.09%
$204,400 $18,229
Dec 19, 2024 $0.000202
+1.05%
$202,200 $11,818
Dec 18, 2024 $0.0002
-5.75%
$200,100 $10,109
Dec 17, 2024 $0.000212
+0.76%
$212,500 $18,759
Dec 16, 2024 $0.00021
+3.29%
$210,500 $9,731
Dec 15, 2024 $0.000203
+8.21%
$203,000 $14,533
Dec 14, 2024 $0.000188
-5.87%
$187,600 $9,623
Dec 13, 2024 $0.0002
+4.33%
$199,900 $17,932
Dec 12, 2024 $0.000192
+3.51%
$191,700 $19,382
Dec 11, 2024 $0.000183
+1.38%
$183,500 $18,336
Dec 10, 2024 $0.000179
-2.66%
$179,000 $18,386
Dec 9, 2024 $0.000184
-7.31%
$183,900 $20,667
Dec 8, 2024 $0.000198
+7.18%
$197,900 $19,553
Dec 7, 2024 $0.000185
+0.03%
$184,650 $193
Dec 6, 2024 $0.000055
-71.37%
$-- $10
Dec 5, 2024 $0.000192
+0.84%
$192,100 $411
Dec 4, 2024 $0.00019
-1.70%
$190,500 $1,089
Dec 3, 2024 $0.000194
-9.90%
$193,800 $3,613
Dec 2, 2024 $0.000215
+3.07%
$215,100 $1,515