Lithosphere Historical Data

LITHO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00015
+10.76%
$ 150,300 $ 3,221
Nov 28, 2024 $ 0.000136
+5.52%
$ 135,700 $ 176
Nov 27, 2024 $ 0.000129
+5.76%
$ 128,600 $ 817
Nov 26, 2024 $ 0.000122
+2.62%
$ 121,600 $ 414
Nov 25, 2024 $ 0.00018
+54.86%
$ 180,260 $ 0.001
Nov 24, 2024 $ 0.000116
-0.68%
$ 116,400 $ 539
Nov 23, 2024 $ 0.000117
+1.30%
$ 117,200 $ 555
Nov 22, 2024 $ 0.000116
-0.95%
$ 115,700 $ 518
Nov 21, 2024 $ 0.000117
+3.15%
$ 116,805 $ 408
Nov 20, 2024 $ 0.000113
-8.74%
$ 113,233 $ 1,096
Nov 19, 2024 $ 0.000124
-4.97%
$ 124,078 $ 1,764
Nov 18, 2024 $ 0.000131
+14.46%
$ 130,574 $ 4,322
Nov 17, 2024 $ 0.000114
+3.00%
$ 114,076 $ 2,039
Nov 16, 2024 $ 0.000111
-3.02%
$ 110,749 $ 4,362
Nov 15, 2024 $ 0.000114
+1.23%
$ 114,203 $ 5,439
Nov 14, 2024 $ 0.000113
-4.12%
$ 112,815 $ 2,354
Nov 13, 2024 $ 0.000118
-2.33%
$ 117,656 $ 10,073
Nov 12, 2024 $ 0.000121
+16.35%
$ 121,374 $ 11,895
Nov 11, 2024 $ 0.000104
-11.14%
$ 104,312 $ 11,736
Nov 10, 2024 $ 0.000117
+6.57%
$ 117,025 $ 9,556
Nov 9, 2024 $ 0.00011
-3.36%
$ 110,006 $ 3,037
Nov 8, 2024 $ 0.000114
+10.30%
$ 113,828 $ 3,117
Nov 7, 2024 $ 0.000104
+0.99%
$ 103,600 $ 1,444
Nov 6, 2024 $ 0.000103
-2.21%
$ 102,588 $ 2,956
Nov 5, 2024 $ 0.000105
+2.35%
$ 104,911 $ 7,206
Nov 4, 2024 $ 0.000102
+0.03%
$ 102,500 $ 2,245
Nov 3, 2024 $ 0.000102
-16.69%
$ 102,472 $ 12,065
Nov 2, 2024 $ 0.000124
+21.70%
$ 123,673 $ 6,300
Nov 1, 2024 $ 0.000102
-12.99%
$ 101,623 $ 15,910
Oct 31, 2024 $ 0.000117
+6.18%
$ 116,800 $ 4,714
Oct 30, 2024 $ 0.00011
+3.48%
$ 110,000 $ 444
Oct 29, 2024 $ 0.000106
+3.81%
$ 106,300 $ 992
Oct 28, 2024 $ 0.000102
+46.29%
$ 102,401 $ 1,657
Oct 27, 2024 $ 0.00013
+40.24%
$ 130,000 $ 11,273
Oct 26, 2024 $ 0.0000927
+2.82%
$ 92,729 $ 2,442
Oct 25, 2024 $ 0.0000905
-3.71%
$ 90,457 $ 4,826
Oct 24, 2024 $ 0.0000924
-12.87%
$ 92,359 $ 9,480
Oct 23, 2024 $ 0.000105
+1.14%
$ 105,231 $ 8,379
Oct 22, 2024 $ 0.000104
+44.71%
$ 104,044 $ 11,150
Oct 21, 2024 $ 0.0000719
-0.14%
$ 71,900 $ 6
Oct 20, 2024 $ 0.000072
-50.47%
$ 72,000 $ 5
Oct 19, 2024 $ 0.000146
+3.46%
$ 145,511 $ 169
Oct 18, 2024 $ 0.000143
+1.27%
$ 142,696 $ 1,193
Oct 17, 2024 $ 0.000141
-5.58%
$ 140,900 $ 1,136
Oct 16, 2024 $ 0.000146
-8.31%
$ 145,691 $ 3,796
Oct 15, 2024 $ 0.00016
+12.32%
$ 159,513 $ 1,781
Oct 14, 2024 $ 0.000142
-3.89%
$ 142,005 $ 9,544
Oct 13, 2024 $ 0.000148
+5.33%
$ 147,739 $ 5,124
Oct 12, 2024 $ 0.00014
-1.95%
$ 140,259 $ 6,771
Oct 11, 2024 $ 0.000143
+2.33%
$ 142,955 $ 12,846