Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.00014
-1.95%
$140,259 $6,771
Oct 11, 2024 $0.000143
+2.33%
$142,955 $12,846
Oct 10, 2024 $0.00014
-1.83%
$139,700 $7,634
Oct 9, 2024 $0.000143
+0.14%
$143,200 $359
Oct 8, 2024 $0.000143
-10.68%
$143,000 $4,823
Oct 7, 2024 $0.000162
+15.02%
$161,600 $5,509
Oct 6, 2024 $0.00014
-2.63%
$140,500 $3,279
Oct 5, 2024 $0.000144
+4.12%
$144,100 $5,969
Oct 4, 2024 $0.000138
+0.66%
$138,200 $20,762
Oct 3, 2024 $0.000138
-1.22%
$137,500 $1,543
Oct 2, 2024 $0.000139
+2.05%
$139,200 $8,743
Oct 1, 2024 $0.000136
-6.25%
$136,400 $10,674
Sep 30, 2024 $0.000146
-3.71%
$145,500 $805
Sep 29, 2024 $0.000151
-3.82%
$151,100 $1,464
Sep 28, 2024 $0.000157
+1.75%
$157,100 $10,105
Sep 27, 2024 $0.000154
+5.03%
$154,400 $1,660
Sep 26, 2024 $0.000159
+9.79%
$159,300 $843
Sep 25, 2024 $0.000145
+0.83%
$145,100 $10,088
Sep 24, 2024 $0.000143
-13.58%
$143,200 $15,438
Sep 23, 2024 $0.000167
+1.39%
$167,300 $20,523
Sep 22, 2024 $0.000165
+1.10%
$164,700 $8,807
Sep 21, 2024 $0.000163
+0.93%
$162,900 $5,323
Sep 20, 2024 $0.000161
-3.93%
$161,400 $15,161
Sep 19, 2024 $0.000168
+6.06%
$168,000 $24,977
Sep 18, 2024 $0.000158
+4.90%
$158,400 $13,367
Sep 17, 2024 $0.000151
+7.32%
$151,000 $605
Sep 16, 2024 $0.000141
-7.61%
$140,800 $393
Sep 15, 2024 $0.000152
+2.83%
$152,400 $171
Sep 14, 2024 $0.000148
-0.94%
$148,200 $417
Sep 13, 2024 $0.00015
-7.88%
$149,600 $450
Sep 12, 2024 $0.000162
+9.29%
$162,400 $509
Sep 11, 2024 $0.00015
-2.29%
$149,600 $305
Sep 10, 2024 $0.000151
-1.76%
$150,900 $8,595
Sep 9, 2024 $0.000154
+1.52%
$153,600 $153
Sep 8, 2024 $0.000151
+4.71%
$151,300 $3,914
Sep 7, 2024 $0.000144
+0.00%
$144,500 $2,683
Sep 6, 2024 $0.000144
-0.48%
$144,500 $345
Sep 5, 2024 $0.000145
-5.90%
$145,200 $11,684
Sep 4, 2024 $0.000154
-1.84%
$154,300 $2,008
Sep 3, 2024 $0.000157
+0.19%
$157,200 $182
Sep 2, 2024 $0.000157
-0.70%
$156,900 $1,079
Sep 1, 2024 $0.000158
-1.43%
$158,000 $7,089
Aug 31, 2024 $0.00016
-0.19%
$160,300 $49
Aug 30, 2024 $0.000161
-3.25%
$160,600 $629
Aug 29, 2024 $0.000166
-1.01%
$166,000 $2,198
Aug 28, 2024 $0.000168
+0.96%
$167,700 $823
Aug 27, 2024 $0.000166
-5.68%
$166,100 $69,691
Aug 26, 2024 $0.000176
+1.73%
$176,100 $16,125
Aug 25, 2024 $0.000173
-5.15%
$173,100 $61
Aug 24, 2024 $0.000182
+1.05%
$182,500 $235