Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.000181
-1.31%
$180,600 $411
Aug 22, 2024 $0.000183
+2.69%
$183,000 $201
Aug 21, 2024 $0.000178
-5.66%
$178,200 $37
Aug 20, 2024 $0.000189
+0.21%
$188,900 $399
Aug 19, 2024 $0.000189
+3.86%
$188,500 $130
Aug 18, 2024 $0.000181
+2.77%
$181,500 $168
Aug 17, 2024 $0.000177
-6.31%
$176,600 $227
Aug 16, 2024 $0.000189
+9.21%
$188,500 $17,031
Aug 15, 2024 $0.000173
-1.26%
$172,600 $213
Aug 14, 2024 $0.000175
+0.11%
$174,800 $34,793
Aug 13, 2024 $0.000175
+3.99%
$174,600 $7,307
Aug 12, 2024 $0.000168
-3.56%
$167,900 $780
Aug 11, 2024 $0.000174
-2.68%
$174,100 $311
Aug 10, 2024 $0.000179
+98.78%
$178,900 $124
Aug 9, 2024 $0.00009
-27.30%
$90,000 $10,563
Aug 8, 2024 $0.000123
-4.14%
$122,600 $35,444
Aug 7, 2024 $0.000128
-6.78%
$127,900 $496
Aug 6, 2024 $0.000137
+71.50%
$137,200 $540
Aug 5, 2024 $0.00008
-40.74%
$80,000 $1
Aug 4, 2024 $0.000135
+57.89%
$135,000 $768
Aug 3, 2024 $0.0000855
+0.47%
$85,500 $1
Aug 2, 2024 $0.000189
+0.00%
$188,810 $0.001
Aug 1, 2024 $0.000189
+53.50%
$188,810 $0
Jul 31, 2024 $0.000135
+0.07%
$135,000 $14
Jul 30, 2024 $0.0000822
+0.00%
$82,200 $4
Jul 29, 2024 $0.000145
-2.03%
$144,600 $7,097
Jul 28, 2024 $0.000148
-1.80%
$147,600 $14,508
Jul 27, 2024 $0.00015
-1.57%
$150,300 $317
Jul 26, 2024 $0.000153
-6.32%
$152,700 $843
Jul 25, 2024 $0.000163
+10.43%
$163,000 $1,879
Jul 24, 2024 $0.000148
-1.14%
$147,600 $1,929
Jul 23, 2024 $0.000149
+36.72%
$149,300 $5,019
Jul 22, 2024 $0.000109
-33.74%
$109,200 $8,467
Jul 21, 2024 $0.000165
+8.99%
$164,800 $616
Jul 20, 2024 $0.000151
+9.09%
$151,200 $1,554
Jul 19, 2024 $0.000139
-8.94%
$138,600 $304
Jul 18, 2024 $0.000152
-0.59%
$152,200 $79
Jul 17, 2024 $0.000153
-0.39%
$153,100 $809
Jul 16, 2024 $0.000154
+4.70%
$153,700 $554
Jul 15, 2024 $0.000147
-4.24%
$146,800 $1,668
Jul 14, 2024 $0.000153
-7.15%
$153,300 $7,596
Jul 13, 2024 $0.000165
-1.96%
$165,100 $2,408
Jul 12, 2024 $0.000168
+69.08%
$168,400 $716
Jul 11, 2024 $0.00016
+2.83%
$160,000 $950
Jul 10, 2024 $0.000156
-1.46%
$155,600 $3,256
Jul 9, 2024 $0.000158
-0.44%
$157,800 $24,401
Jul 8, 2024 $0.000159
+7.68%
$158,500 $4,476
Jul 7, 2024 $0.000147
-1.74%
$147,200 $2,095
Jul 6, 2024 $0.00015
+1.70%
$149,800 $356
Jul 5, 2024 $0.000147
-7.82%
$147,300 $5,616