Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.00016
-3.91%
$159,800 $2,940
Jul 3, 2024 $0.000166
-2.63%
$166,300 $10,902
Jul 2, 2024 $0.000171
-6.67%
$170,800 $777
Jul 1, 2024 $0.000173
-4.10%
$173,200 $463
Jun 30, 2024 $0.000181
-0.55%
$180,600 $7,210
Jun 29, 2024 $0.000181
+6.03%
$181,000 $21,069
Jun 28, 2024 $0.000171
+1.31%
$170,700 $320
Jun 27, 2024 $0.000169
+0.42%
$168,500 $3,338
Jun 26, 2024 $0.000168
-7.95%
$167,800 $2,014
Jun 25, 2024 $0.000182
-5.59%
$182,300 $773
Jun 24, 2024 $0.000193
+3.37%
$193,100 $3,234
Jun 23, 2024 $0.000187
+1.85%
$186,800 $210
Jun 22, 2024 $0.000183
+7.82%
$183,400 $2,572
Jun 21, 2024 $0.000177
-7.00%
$176,700 $1,475
Jun 20, 2024 $0.00019
+4.86%
$190,000 $596
Jun 19, 2024 $0.000181
+1.06%
$181,200 $2,532
Jun 18, 2024 $0.000179
-8.10%
$179,300 $3,656
Jun 17, 2024 $0.000195
+1.30%
$195,101 $2,825
Jun 16, 2024 $0.000193
-9.62%
$192,600 $4,832
Jun 15, 2024 $0.000213
+4.00%
$213,100 $521
Jun 14, 2024 $0.000205
-3.26%
$204,900 $801
Jun 13, 2024 $0.000212
+0.71%
$211,797 $2,181
Jun 12, 2024 $0.00021
-4.54%
$210,301 $6,673
Jun 11, 2024 $0.00022
+8.20%
$220,300 $28,890
Jun 10, 2024 $0.000204
-4.86%
$203,600 $1,134
Jun 9, 2024 $0.000214
-5.02%
$214,000 $1,635
Jun 8, 2024 $0.000226
+9.75%
$226,300 $2,287
Jun 7, 2024 $0.000206
+3.62%
$206,200 $13,261
Jun 6, 2024 $0.000199
-0.16%
$198,990 $3
Jun 5, 2024 $0.000199
-10.87%
$199,300 $2,270
Jun 4, 2024 $0.000224
-5.26%
$223,598 $712
Jun 3, 2024 $0.000236
+18.89%
$236,000 $5,806
Jun 2, 2024 $0.000199
-4.25%
$198,500 $3,604
Jun 1, 2024 $0.000207
-2.03%
$207,300 $1,459
May 31, 2024 $0.000212
-1.12%
$211,600 $14,938
May 30, 2024 $0.000214
-9.86%
$214,000 $324
May 29, 2024 $0.000237
+8.11%
$237,400 $14,099
May 28, 2024 $0.00022
+0.64%
$219,600 $1,663
May 27, 2024 $0.000218
+3.76%
$218,200 $433
May 26, 2024 $0.00021
-3.13%
$210,300 $471
May 25, 2024 $0.000217
-2.99%
$217,100 $9,942
May 24, 2024 $0.000224
+5.37%
$223,800 $3,784
May 23, 2024 $0.000213
-1.75%
$213,200 $19,704
May 22, 2024 $0.000217
-2.47%
$217,000 $842
May 21, 2024 $0.000222
-0.45%
$222,500 $668
May 20, 2024 $0.000224
+2.15%
$223,500 $1,304
May 19, 2024 $0.000219
+3.16%
$218,800 $389
May 18, 2024 $0.000212
-15.90%
$212,100 $1,597
May 17, 2024 $0.000252
+11.59%
$252,200 $2,277
May 16, 2024 $0.000226
+1.80%
$226,000 $8,813