Lithosphere Historical Data

LITHO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000246
+5.04%
$ 245,900 $ 8,834
May 12, 2024 $ 0.000234
+10.11%
$ 234,100 $ 3,099
May 11, 2024 $ 0.000215
-3.46%
$ 215,000 $ 3,591
May 10, 2024 $ 0.000223
+9.17%
$ 222,700 $ 1,689
May 9, 2024 $ 0.000204
-1.02%
$ 204,000 $ 7,728
May 8, 2024 $ 0.000206
-12.08%
$ 206,182 $ 2,506
May 7, 2024 $ 0.000235
+1.08%
$ 234,500 $ 1,269
May 6, 2024 $ 0.000232
-10.11%
$ 232,000 $ 806
May 5, 2024 $ 0.000258
+13.95%
$ 258,100 $ 1,542
May 4, 2024 $ 0.000227
-4.67%
$ 226,500 $ 1,617
May 3, 2024 $ 0.000238
+4.26%
$ 237,600 $ 1,300
May 2, 2024 $ 0.000228
+3.55%
$ 227,900 $ 2,546
May 1, 2024 $ 0.00022
-10.20%
$ 220,088 $ 6,354
Apr 30, 2024 $ 0.000245
+2.34%
$ 245,100 $ 1,281
Apr 29, 2024 $ 0.000239
-9.66%
$ 239,500 $ 8,256
Apr 28, 2024 $ 0.000265
+0.34%
$ 265,100 $ 8,395
Apr 27, 2024 $ 0.000282
+11.48%
$ 281,700 $ 15,289
Apr 26, 2024 $ 0.000253
-3.37%
$ 252,700 $ 1,451
Apr 25, 2024 $ 0.000268
+2.84%
$ 267,600 $ 38,921
Apr 24, 2024 $ 0.000262
-3.85%
$ 261,900 $ 42,293
Apr 23, 2024 $ 0.000272
-1.48%
$ 272,400 $ 959
Apr 22, 2024 $ 0.000276
-1.88%
$ 276,500 $ 858
Apr 21, 2024 $ 0.000282
+5.70%
$ 281,800 $ 23,808
Apr 20, 2024 $ 0.000286
-1.59%
$ 285,600 $ 10,542
Apr 19, 2024 $ 0.00029
+15.85%
$ 290,200 $ 3,790
Apr 18, 2024 $ 0.000251
-12.35%
$ 250,500 $ 7,632
Apr 17, 2024 $ 0.000285
+4.63%
$ 284,900 $ 41,763
Apr 16, 2024 $ 0.000272
+2.33%
$ 272,300 $ 3,100
Apr 15, 2024 $ 0.000302
+15.51%
$ 301,600 $ 27,532
Apr 14, 2024 $ 0.000261
+8.66%
$ 261,100 $ 1,876
Apr 13, 2024 $ 0.00024
-10.00%
$ 240,300 $ 2,001
Apr 12, 2024 $ 0.000267
-1.07%
$ 267,000 $ 4,719
Apr 11, 2024 $ 0.00027
-10.03%
$ 269,900 $ 1,866
Apr 10, 2024 $ 0.000283
+18.58%
$ 283,400 $ 9,034
Apr 9, 2024 $ 0.000239
+6.79%
$ 239,000 $ 7,084
Apr 8, 2024 $ 0.000224
-0.75%
$ 223,800 $ 2,988
Apr 7, 2024 $ 0.000226
-8.63%
$ 225,500 $ 1,172
Apr 6, 2024 $ 0.000247
+6.52%
$ 246,800 $ 4,433
Apr 5, 2024 $ 0.000232
-0.09%
$ 231,700 $ 1,809
Apr 4, 2024 $ 0.000232
-0.47%
$ 231,897 $ 2,666
Apr 3, 2024 $ 0.000233
-13.29%
$ 232,990 $ 3,616
Apr 2, 2024 $ 0.000269
+16.57%
$ 268,700 $ 7,170
Apr 1, 2024 $ 0.00023
-5.38%
$ 230,499 $ 5,021
Mar 31, 2024 $ 0.000244
-5.61%
$ 243,621 $ 3,818
Mar 30, 2024 $ 0.000258
+1.41%
$ 258,100 $ 10,060
Mar 29, 2024 $ 0.000255
-5.64%
$ 254,500 $ 14,942
Mar 28, 2024 $ 0.00027
-4.29%
$ 269,700 $ 6,911
Mar 27, 2024 $ 0.000284
+6.32%
$ 284,400 $ 23,528
Mar 26, 2024 $ 0.000267
-4.19%
$ 267,500 $ 4,757
Mar 25, 2024 $ 0.000279
-2.75%
$ 279,200 $ 14,791