Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.000222
-1.95%
$221,700 $10,288
May 14, 2024 $0.000226
-8.05%
$226,100 $1,871
May 13, 2024 $0.000246
+5.04%
$245,900 $8,834
May 12, 2024 $0.000234
+10.11%
$234,100 $3,099
May 11, 2024 $0.000215
-3.46%
$215,000 $3,591
May 10, 2024 $0.000223
+9.17%
$222,700 $1,689
May 9, 2024 $0.000204
-1.02%
$204,000 $7,728
May 8, 2024 $0.000206
-12.08%
$206,182 $2,506
May 7, 2024 $0.000235
+1.08%
$234,500 $1,269
May 6, 2024 $0.000232
-10.11%
$232,000 $806
May 5, 2024 $0.000258
+13.95%
$258,100 $1,542
May 4, 2024 $0.000227
-4.67%
$226,500 $1,617
May 3, 2024 $0.000238
+4.26%
$237,600 $1,300
May 2, 2024 $0.000228
+3.55%
$227,900 $2,546
May 1, 2024 $0.00022
-10.20%
$220,088 $6,354
Apr 30, 2024 $0.000245
+2.34%
$245,100 $1,281
Apr 29, 2024 $0.000239
-9.66%
$239,500 $8,256
Apr 28, 2024 $0.000265
+0.34%
$265,100 $8,395
Apr 27, 2024 $0.000282
+11.48%
$281,700 $15,289
Apr 26, 2024 $0.000253
-3.37%
$252,700 $1,451
Apr 25, 2024 $0.000268
+2.84%
$267,600 $38,921
Apr 24, 2024 $0.000262
-3.85%
$261,900 $42,293
Apr 23, 2024 $0.000272
-1.48%
$272,400 $959
Apr 22, 2024 $0.000276
-1.88%
$276,500 $858
Apr 21, 2024 $0.000282
+5.70%
$281,800 $23,808
Apr 20, 2024 $0.000286
-1.59%
$285,600 $10,542
Apr 19, 2024 $0.00029
+15.85%
$290,200 $3,790
Apr 18, 2024 $0.000251
-12.35%
$250,500 $7,632
Apr 17, 2024 $0.000285
+4.63%
$284,900 $41,763
Apr 16, 2024 $0.000272
+2.33%
$272,300 $3,100
Apr 15, 2024 $0.000302
+15.51%
$301,600 $27,532
Apr 14, 2024 $0.000261
+8.66%
$261,100 $1,876
Apr 13, 2024 $0.00024
-10.00%
$240,300 $2,001
Apr 12, 2024 $0.000267
-1.07%
$267,000 $4,719
Apr 11, 2024 $0.00027
-10.03%
$269,900 $1,866
Apr 10, 2024 $0.000283
+18.58%
$283,400 $9,034
Apr 9, 2024 $0.000239
+6.79%
$239,000 $7,084
Apr 8, 2024 $0.000224
-0.75%
$223,800 $2,988
Apr 7, 2024 $0.000226
-8.63%
$225,500 $1,172
Apr 6, 2024 $0.000247
+6.52%
$246,800 $4,433
Apr 5, 2024 $0.000232
-0.09%
$231,700 $1,809
Apr 4, 2024 $0.000232
-0.47%
$231,897 $2,666
Apr 3, 2024 $0.000233
-13.29%
$232,990 $3,616
Apr 2, 2024 $0.000269
+16.57%
$268,700 $7,170
Apr 1, 2024 $0.00023
-5.38%
$230,499 $5,021
Mar 31, 2024 $0.000244
-5.61%
$243,621 $3,818
Mar 30, 2024 $0.000258
+1.41%
$258,100 $10,060
Mar 29, 2024 $0.000255
-5.64%
$254,500 $14,942
Mar 28, 2024 $0.00027
-4.29%
$269,700 $6,911
Mar 27, 2024 $0.000284
+6.32%
$284,400 $23,528