Lithosphere Historical Data

LITHO
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000127
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.000127
+1,639.73%
$ 127,000 $ 1
Jun 15, 2025 $ 0.000125
+0.00%
$ 124,960 $ 0
Jun 14, 2025 $ 0.0₅73
+0.00%
$ 7,300 $ 0
Jun 13, 2025 $ 0.000109
-3.54%
$ -- $ 4,839
Jun 12, 2025 $ 0.000113
-7.38%
$ 113,000 $ 5,403
Jun 11, 2025 $ 0.000122
+3.83%
$ 122,000 $ 7,572
Jun 10, 2025 $ 0.000117
+2.98%
$ 117,500 $ 3,365
Jun 9, 2025 $ 0.000114
+5.06%
$ 114,100 $ 14,880
Jun 8, 2025 $ 0.000109
-2.16%
$ 108,600 $ 9,671
Jun 7, 2025 $ 0.000111
+2.41%
$ 110,600 $ 1,677
Jun 6, 2025 $ 0.000108
-0.83%
$ 108,000 $ 3,220
Jun 5, 2025 $ 0.000109
-1.80%
$ 108,900 $ 7,673
Jun 4, 2025 $ 0.000111
-4.72%
$ 111,100 $ 11,005
Jun 3, 2025 $ 0.000117
+4.01%
$ 116,800 $ 5,658
Jun 2, 2025 $ 0.000112
+1.35%
$ 112,300 $ 3,887
Jun 1, 2025 $ 0.000111
-0.45%
$ 110,800 $ 740
May 31, 2025 $ 0.000111
+0.54%
$ 111,300 $ 707
May 30, 2025 $ 0.000111
-0.09%
$ 110,700 $ 6,560
May 29, 2025 $ 0.000111
-2.38%
$ 110,800 $ 7,724
May 28, 2025 $ 0.000113
-0.96%
$ 113,000 $ 13,353
May 27, 2025 $ 0.000114
+1.69%
$ 114,100 $ 4,880
May 26, 2025 $ 0.000112
+0.72%
$ 112,200 $ 6,177
May 25, 2025 $ 0.000111
+0.09%
$ 111,400 $ 3,709
May 24, 2025 $ 0.000111
+0.73%
$ 110,900 $ 1,926
May 23, 2025 $ 0.00011
-17.22%
$ 110,100 $ 6,586
May 22, 2025 $ 0.000118
+6.60%
$ 117,900 $ 9,061
May 21, 2025 $ 0.000111
+0.73%
$ 110,600 $ 6,636
May 20, 2025 $ 0.00011
-0.18%
$ 109,800 $ 2,919
May 19, 2025 $ 0.00011
+0.36%
$ 110,000 $ 1,615
May 18, 2025 $ 0.00011
-0.90%
$ 109,600 $ 1,871
May 17, 2025 $ 0.00011
-5.41%
$ 110,200 $ 4,034
May 16, 2025 $ 0.000116
-7.47%
$ 116,500 $ 4,109
May 15, 2025 $ 0.000126
+2.41%
$ 125,900 $ 1,450
May 14, 2025 $ 0.000123
-0.28%
$ 122,950 $ 9,098
May 13, 2025 $ 0.000123
-0.24%
$ 123,275 $ 10,512
May 12, 2025 $ 0.000124
+7.63%
$ 123,864 $ 9,041
May 11, 2025 $ 0.000115
-1.57%
$ 115,119 $ 1,635
May 10, 2025 $ 0.000117
-3.49%
$ 117,461 $ 5,338
May 9, 2025 $ 0.000122
+2.01%
$ 121,715 $ 771
May 8, 2025 $ 0.000119
+3.67%
$ 119,334 $ 5,181
May 7, 2025 $ 0.000115
+0.34%
$ 115,136 $ 941
May 6, 2025 $ 0.000115
-2.15%
$ 114,781 $ 2,677
May 5, 2025 $ 0.000117
+0.43%
$ 117,300 $ 317
May 4, 2025 $ 0.000117
+5.42%
$ 116,800 $ 279
May 3, 2025 $ 0.000111
+3.65%
$ 110,800 $ 307
May 2, 2025 $ 0.000107
-4.98%
$ 106,900 $ 493
May 1, 2025 $ 0.000112
+0.72%
$ 112,500 $ 58
Apr 30, 2025 $ 0.000112
-0.27%
$ 111,700 $ 68
Apr 29, 2025 $ 0.000112
-5.63%
$ 112,300 $ 213
Download