Lithosphere Historical Data

LITHO
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000127
+1,639.73%
$ -- $ 1
Jun 9 $ 0.0₅73
-93.28%
$ 124,960 $ 36,058
Jun 2 $ 0.000111
-0.18%
$ 108,600 $ 33,119
May 26 $ 0.000111
-0.54%
$ 110,800 $ 40,142
May 19 $ 0.000111
+1.19%
$ 111,400 $ 28,744
May 12 $ 0.00011
-4.24%
$ 109,600 $ 38,245
May 5 $ 0.000117
+0.57%
$ 115,119 $ 15,225
Apr 28 $ 0.000117
+1.92%
$ 116,800 $ 1,574
Apr 21 $ 0.000115
-3.62%
$ 114,600 $ 1,246
Apr 14 $ 0.00012
-1.16%
$ 118,900 $ 5,134
Apr 7 $ 0.000116
+4.30%
$ 123,300 $ 17,108
Mar 31 $ 0.000111
-1.25%
$ 111,600 $ 44,281
Mar 24 $ 0.000111
-4.48%
$ 112,000 $ 19,285
Mar 17 $ 0.000117
+2.46%
$ 116,500 $ 58,759
Mar 10 $ 0.000116
+9.50%
$ 113,900 $ 15,967
Mar 3 $ 0.000107
-6.94%
$ 106,300 $ 23,361
Feb 24 $ 0.000115
-7.75%
$ 115,400 $ 31,187
Feb 17 $ 0.000124
-10.86%
$ 125,100 $ 26,464
Feb 10 $ 0.000139
-1.83%
$ 139,000 $ 53,665
Feb 3 $ 0.000137
-0.07%
$ 142,000 $ 29,157
Jan 27 $ 0.000138
+37.50%
$ 137,500 $ 50,962
Jan 20 $ 0.000151
+1.41%
$ 100,000 $ 47,933
Jan 13 $ 0.000151
+8.01%
$ 148,300 $ 62,982
Jan 6 $ 0.000161
-16.19%
$ 139,800 $ 95,507
Dec 30 $ 0.000186
+9.41%
$ 201,700 $ 61,026
Dec 23 $ 0.000192
+18.48%
$ 170,100 $ 62,553
Dec 16 $ 0.000179
-12.12%
$ 162,600 $ 80,327
Dec 9 $ 0.000188
-5.44%
$ 203,000 $ 104,325
Dec 2 $ 0.000185
-11.52%
$ 197,900 $ 6,830
Nov 25 $ 0.000209
+79.30%
$ 208,700 $ 12,492
Nov 18 $ 0.000117
+2.74%
$ 116,400 $ 8,663
Nov 11 $ 0.000111
-5.66%
$ 114,076 $ 45,859
Nov 4 $ 0.00011
+7.35%
$ 117,025 $ 20,006
Oct 28 $ 0.000102
+46.39%
$ 102,472 $ 42,082
Oct 21 $ 0.0000927
+28.79%
$ 130,000 $ 36,283
Oct 14 $ 0.000072
-51.27%
$ 72,000 $ 17,625
Oct 7 $ 0.00014
-0.17%
$ 147,739 $ 37,942
Sep 30 $ 0.000144
-4.63%
$ 140,500 $ 48,496
Sep 23 $ 0.000157
-4.79%
$ 151,100 $ 58,656
Sep 16 $ 0.000163
+6.89%
$ 164,700 $ 59,827
Sep 9 $ 0.000148
-2.05%
$ 152,400 $ 10,429
Sep 2 $ 0.000144
-8.54%
$ 151,300 $ 17,982
Aug 26 $ 0.000158
-8.72%
$ 158,000 $ 96,603
Aug 19 $ 0.000182
+0.55%
$ 173,100 $ 1,412
Aug 12 $ 0.000177
+1.44%
$ 181,500 $ 60,351
Aug 5 $ 0.000179
+32.52%
$ 174,100 $ 47,168
Jul 29 $ 0.000135
-8.54%
$ 135,000 $ 7,885
Jul 22 $ 0.00015
-8.80%
$ 147,600 $ 18,454
Jul 15 $ 0.000151
-1.37%
$ 164,800 $ 4,967
Jul 8 $ 0.000165
+12.16%
$ 153,300 $ 36,208
Download