Pearl Finance Historical Data

PEARL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 1.74
+0.00%
$ 60,875 $ 0.001
Dec 28, 7 PM $ 1.74
+0.00%
$ 60,759 $ 0.001
Dec 28, 1 PM $ 1.74
+0.00%
$ 60,803 $ 0.001
Dec 28, 7 AM $ 0.9
+0.00%
$ 31,500 $ 0
Dec 28, 6 AM $ 0.9
+0.00%
$ 31,500 $ 0
Dec 26, 6 AM $ 1.5
+0.00%
$ 52,500 $ 0
Dec 26, 5 AM $ 1.5
+0.00%
$ 52,500 $ 0
Dec 26, 4 AM $ 1.5
+0.00%
$ 52,500 $ 0
Dec 26, 3 AM $ 1.5
+0.00%
$ 52,500 $ 0
Dec 26, 2 AM $ 1.5
+0.00%
$ 52,500 $ 0
Dec 26, 1 AM $ 1.5
+0.00%
$ 52,500 $ 0
Dec 26, 12 AM $ 1.5
+0.00%
$ 52,500 $ 0
Dec 25, 11 PM $ 1.5
+0.00%
$ 52,500 $ 0
Dec 25, 10 PM $ 1.5
+0.00%
$ 52,500 $ 0
Dec 25, 9 PM $ 1.5
+0.00%
$ 52,500 $ 0
Dec 25, 8 PM $ 1.5
+0.00%
$ 52,500 $ 0.01
Dec 25, 7 PM $ 1.5
+0.00%
$ 52,500 $ 0.01
Dec 25, 6 PM $ 1.5
+0.00%
$ 52,500 $ 0.01
Dec 25, 5 PM $ 1.5
+0.00%
$ 52,500 $ 0.01
Dec 25, 4 PM $ 1.5
+0.00%
$ 52,500 $ 0.01
Dec 25, 3 PM $ 1.5
+0.00%
$ 52,500 $ 0.01
Dec 25, 2 PM $ 1.5
+0.00%
$ 52,500 $ 0.01
Dec 25, 1 PM $ 1.5
+0.00%
$ 52,500 $ 0.01
Dec 25, 12 PM $ 1.5
-0.79%
$ 52,500 $ 1
Dec 25, 6 AM $ 5
+0.00%
$ 175,000 $ 1
Dec 25, 5 AM $ 5
+0.00%
$ 175,000 $ 1
Dec 25, 4 AM $ 5
+0.00%
$ 175,000 $ 1
Dec 25, 3 AM $ 4.99
+0.00%
$ 174,807 $ 1
Dec 24, 9 PM $ 0.6
+0.00%
$ 21,000 $ 1
Dec 24, 8 PM $ 0.6
+0.00%
$ 21,000 $ 1
Dec 24, 7 PM $ 0.6
+0.00%
$ 21,000 $ 1
Dec 24, 6 PM $ 0.6
+0.00%
$ 21,000 $ 1
Dec 24, 5 PM $ 0.6
+0.00%
$ 21,000 $ 1
Dec 24, 4 PM $ 0.6
+0.00%
$ 21,000 $ 1
Dec 24, 3 PM $ 0.6
+0.00%
$ 21,000 $ 1
Dec 24, 2 PM $ 0.6
+0.00%
$ 21,000 $ 1
Dec 24, 1 PM $ 0.6
+0.00%
$ 21,000 $ 1
Download