Peace Frog Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₉112
+0.00%
$ -- $ 1,877
May 7, 8 AM $ 0.0₉113
+0.00%
$ -- $ 1,870
May 7, 7 AM $ 0.0₉112
+2.06%
$ -- $ 1,858
May 7, 6 AM $ 0.0₉11
-0.12%
$ -- $ 1,718
May 6, 11 PM $ 0.0₉11
-0.51%
$ -- $ 2,320
May 6, 9 PM $ 0.0₉109
+0.70%
$ -- $ 1,539
May 6, 8 PM $ 0.0₉11
+0.84%
$ -- $ 1,342
May 6, 7 PM $ 0.0₉108
-2.23%
$ -- $ 1,234
May 6, 6 PM $ 0.0₉108
+0.00%
$ -- $ 1,009
May 6, 3 PM $ 0.0₉108
+0.41%
$ -- $ 1,115
May 6, 2 PM $ 0.0₉108
-1.22%
$ -- $ 1,155
May 6, 11 AM $ 0.0₉11
-0.19%
$ -- $ 1,772
May 6, 9 AM $ 0.0₉11
+0.71%
$ -- $ 2,766
May 6, 8 AM $ 0.0₉109
+0.00%
$ -- $ 3,202
May 6, 5 AM $ 0.0₉115
-1.20%
$ -- $ 3,413
May 6, 3 AM $ 0.0₉117
+0.00%
$ -- $ 3,578
May 6, 2 AM $ 0.0₉117
+0.00%
$ -- $ 3,612
May 6, 1 AM $ 0.0₉117
+0.27%
$ -- $ 4,001
May 5, 11 PM $ 0.0₉115
+0.61%
$ -- $ 4,029
May 5, 10 PM $ 0.0₉115
+0.00%
$ -- $ 3,930
May 5, 8 PM $ 0.0₉115
+0.00%
$ -- $ 4,404
May 5, 7 PM $ 0.0₉115
+0.15%
$ -- $ 4,383
May 5, 6 PM $ 0.0₉115
+0.22%
$ -- $ 4,770
May 5, 5 PM $ 0.0₉114
-0.51%
$ -- $ 5,525
May 5, 11 AM $ 0.0₉126
-1.33%
$ -- $ 4,686
May 5, 10 AM $ 0.0₉128
+0.06%
$ -- $ 4,595
May 5, 9 AM $ 0.0₉135
+0.00%
$ -- $ 4,761
May 5, 8 AM $ 0.0₉135
+0.00%
$ -- $ 4,790
May 5, 7 AM $ 0.0₉136
-3.27%
$ -- $ 4,795
May 5, 6 AM $ 0.0₉14
-0.62%
$ -- $ 4,686
May 5, 5 AM $ 0.0₉142
-2.27%
$ -- $ 4,473
May 5, 4 AM $ 0.0₉145
+0.58%
$ -- $ 5,312
May 5, 3 AM $ 0.0₉145
+0.00%
$ -- $ 6,012
May 5, 2 AM $ 0.0₉145
+5.77%
$ -- $ 5,990
May 5, 1 AM $ 0.0₉136
+0.50%
$ -- $ 5,680
May 5, 12 AM $ 0.0₉136
+0.11%
$ -- $ 5,603
May 4, 5 PM $ 0.0₉154
-0.17%
$ -- $ 7,305
May 4, 4 PM $ 0.0₉156
-0.06%
$ -- $ 7,318
May 4, 3 PM $ 0.0₉155
+1.29%
$ -- $ 7,746
May 4, 2 PM $ 0.0₉156
+0.00%
$ -- $ 12,669
May 4, 12 PM $ 0.0₉157
+0.00%
$ -- $ 13,685
May 4, 11 AM $ 0.0₉159
-0.43%
$ -- $ 19,407
May 4, 10 AM $ 0.0₉16
-3.11%
$ -- $ 23,906
May 4, 5 AM $ 0.0₉157
+0.00%
$ -- $ 28,001
May 4, 3 AM $ 0.0₉155
-0.40%
$ -- $ 29,576
May 4, 2 AM $ 0.0₉157
+0.49%
$ -- $ 29,667
May 4, 1 AM $ 0.0₉154
+0.00%
$ -- $ 28,841
May 3, 6 PM $ 0.0₉189
-0.06%
$ -- $ 34,751
May 3, 12 PM $ 0.0₉269
+0.00%
$ -- $ 24,569
May 3, 11 AM $ 0.0₉266
+37.95%
$ -- $ 24,569