Peace Frog Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₉192
+12.66%
$ -- $ 17,860
May 3, 3 AM $ 0.0₉14
+3.38%
$ -- $ 10,052
May 3, 2 AM $ 0.0₉135
+1.05%
$ -- $ 9,900
May 2, 7 PM $ 0.0₁₀697
+1.09%
$ -- $ 2,405
May 2, 6 PM $ 0.0₁₀694
-1.29%
$ -- $ 2,201
May 2, 2 PM $ 0.0₁₀708
-1.75%
$ -- $ 2,249
May 2, 1 PM $ 0.0₁₀719
+1.04%
$ -- $ 2,201
May 2, 12 PM $ 0.0₁₀708
+2.64%
$ -- $ 2,240
May 2, 11 AM $ 0.0₁₀69
-0.82%
$ -- $ 2,106
May 2, 10 AM $ 0.0₁₀695
+0.91%
$ -- $ 2,096
May 2, 9 AM $ 0.0₁₀702
+0.00%
$ -- $ 2,034
May 2, 7 AM $ 0.0₁₀701
+0.00%
$ -- $ 2,299
May 2, 3 AM $ 0.0₁₀705
-0.23%
$ -- $ 2,740
May 1, 8 PM $ 0.0₁₀844
+0.00%
$ -- $ 3,452
May 1, 7 PM $ 0.0₁₀844
+0.00%
$ -- $ 3,460
May 1, 4 PM $ 0.0₁₀87
-0.90%
$ -- $ 5,427
May 1, 3 PM $ 0.0₁₀877
-0.73%
$ -- $ 5,579
May 1, 2 PM $ 0.0₁₀885
+0.56%
$ -- $ 5,530
May 1, 1 PM $ 0.0₁₀881
-0.42%
$ -- $ 5,579
May 1, 12 PM $ 0.0₁₀878
-0.59%
$ -- $ 5,964
May 1, 5 AM $ 0.0₉101
+0.00%
$ -- $ 6,607
May 1, 2 AM $ 0.0₉1
+0.00%
$ -- $ 7,294
May 1, 12 AM $ 0.0₉104
-1.55%
$ -- $ 7,266
Apr 30, 11 PM $ 0.0₉108
+0.00%
$ -- $ 7,427
Apr 30, 10 PM $ 0.0₉112
+1.46%
$ -- $ 7,181
Apr 30, 9 PM $ 0.0₉111
+5.55%
$ -- $ 6,804
Apr 30, 8 PM $ 0.0₉105
-1.82%
$ -- $ 6,554
Apr 30, 7 PM $ 0.0₉107
-4.64%
$ -- $ 6,910
Apr 30, 6 PM $ 0.0₉115
+0.87%
$ -- $ 6,353
Apr 30, 5 PM $ 0.0₉115
+4.07%
$ -- $ 6,337
Apr 30, 4 PM $ 0.0₉11
-3.41%
$ -- $ 5,639
Apr 30, 3 PM $ 0.0₉114
+0.00%
$ -- $ 5,211
Apr 30, 1 PM $ 0.0₉114
+5.21%
$ -- $ 5,091
Apr 30, 12 PM $ 0.0₉11
+0.00%
$ -- $ 4,687
Apr 30, 11 AM $ 0.0₉111
+2.87%
$ -- $ 4,543
Apr 30, 10 AM $ 0.0₉106
+3.51%
$ -- $ 4,063
Apr 30, 8 AM $ 0.0₁₀992
+1.94%
$ -- $ 3,652
Apr 30, 7 AM $ 0.0₁₀979
-2.07%
$ -- $ 3,697
Apr 30, 6 AM $ 0.0₉1
-1.72%
$ -- $ 4,711
Apr 30, 5 AM $ 0.0₉102
+0.00%
$ -- $ 4,591
Apr 30, 4 AM $ 0.0₉104
-2.73%
$ -- $ 4,480
Apr 30, 2 AM $ 0.0₉108
+0.00%
$ -- $ 3,980
Apr 29, 7 PM $ 0.0₁₀876
+0.44%
$ -- $ 2,919
Apr 29, 5 PM $ 0.0₁₀872
+0.00%
$ -- $ 3,115
Apr 29, 3 PM $ 0.0₁₀877
+0.00%
$ -- $ 3,081
Apr 29, 2 PM $ 0.0₁₀877
+1.16%
$ -- $ 3,074
Apr 29, 10 AM $ 0.0₁₀872
+0.00%
$ -- $ 4,038
Apr 29, 8 AM $ 0.0₁₀863
+0.28%
$ -- $ 4,881
Apr 29, 7 AM $ 0.0₁₀85
-5.85%
$ -- $ 5,412
Apr 29, 6 AM $ 0.0₁₀854
+0.38%
$ -- $ 5,654