Peace Frog Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₁₀85
+0.61%
$ -- $ 5,668
Apr 29, 4 AM $ 0.0₁₀842
+0.00%
$ -- $ 5,723
Apr 29, 3 AM $ 0.0₁₀841
+0.00%
$ -- $ 5,703
Apr 28, 11 PM $ 0.0₁₀909
+0.12%
$ -- $ 6,450
Apr 28, 10 PM $ 0.0₁₀916
-0.76%
$ -- $ 6,480
Apr 28, 9 PM $ 0.0₁₀924
-1.06%
$ -- $ 6,547
Apr 28, 8 PM $ 0.0₁₀947
-2.65%
$ -- $ 6,970
Apr 28, 7 PM $ 0.0₁₀973
+1.62%
$ -- $ 7,013
Apr 28, 6 PM $ 0.0₁₀962
+0.00%
$ -- $ 7,129
Apr 28, 9 AM $ 0.0₉118
+0.36%
$ -- $ 8,052
Apr 28, 8 AM $ 0.0₉117
-5.04%
$ -- $ 8,126
Apr 28, 7 AM $ 0.0₉121
+20.68%
$ -- $ 7,907
Apr 28, 2 AM $ 0.0₉105
+0.00%
$ -- $ 8,502
Apr 28, 1 AM $ 0.0₉105
-1.43%
$ -- $ 10,762
Apr 27, 11 PM $ 0.0₉107
+0.00%
$ -- $ 11,462
Apr 27, 9 PM $ 0.0₉104
-0.16%
$ -- $ 11,352
Apr 27, 8 PM $ 0.0₉106
-2.80%
$ -- $ 11,340
Apr 27, 7 PM $ 0.0₉111
-1.36%
$ -- $ 11,118
Apr 27, 6 PM $ 0.0₉113
-1.09%
$ -- $ 11,239
Apr 27, 4 PM $ 0.0₉113
+0.00%
$ -- $ 12,126
Apr 27, 10 AM $ 0.0₉159
-1.08%
$ -- $ 16,596
Apr 27, 9 AM $ 0.0₉16
-0.10%
$ -- $ 18,989
Apr 27, 8 AM $ 0.0₉16
+1.60%
$ -- $ 19,023
Apr 27, 7 AM $ 0.0₉159
-2.81%
$ -- $ 19,375
Apr 27, 6 AM $ 0.0₉163
-0.97%
$ -- $ 19,912
Apr 27, 5 AM $ 0.0₉163
-4.78%
$ -- $ 19,772
Apr 27, 2 AM $ 0.0₉182
+2.42%
$ -- $ 19,078
Apr 27, 1 AM $ 0.0₉177
+28.97%
$ -- $ 17,480
Apr 27, 12 AM $ 0.0₉137
-1.70%
$ -- $ 16,307
Apr 26, 11 PM $ 0.0₉14
-3.08%
$ -- $ 16,179
Apr 26, 10 PM $ 0.0₉145
-4.62%
$ -- $ 15,348
Apr 26, 9 PM $ 0.0₉153
+0.67%
$ -- $ 15,404
Apr 26, 8 PM $ 0.0₉152
-0.08%
$ -- $ 16,413
Apr 26, 7 PM $ 0.0₉153
-1.96%
$ -- $ 16,543
Apr 26, 6 PM $ 0.0₉155
+0.76%
$ -- $ 16,438
Apr 26, 12 PM $ 0.0₉174
-0.51%
$ -- $ 11,725
Apr 26, 11 AM $ 0.0₉175
-7.90%
$ -- $ 11,806
Apr 26, 4 AM $ 0.0₁₀952
+0.49%
$ -- $ 9,381
Apr 26, 3 AM $ 0.0₁₀947
-0.26%
$ -- $ 9,653
Apr 26, 1 AM $ 0.0₁₀934
-1.93%
$ -- $ 10,086
Apr 25, 9 PM $ 0.0₁₀996
+6.53%
$ -- $ 9,306
Apr 25, 8 PM $ 0.0₁₀909
+0.00%
$ -- $ 11,044
Apr 25, 7 PM $ 0.0₁₀892
-0.10%
$ -- $ 10,928
Apr 25, 12 PM $ 0.0₁₀983
-0.38%
$ -- $ 11,089
Apr 25, 11 AM $ 0.0₉1
+0.13%
$ -- $ 11,044
Apr 25, 10 AM $ 0.0₉1
+7.05%
$ -- $ 11,247
Apr 25, 9 AM $ 0.0₁₀926
+1.94%
$ -- $ 9,492
Apr 25, 7 AM $ 0.0₁₀948
+7.29%
$ -- $ 21,197
Apr 25, 4 AM $ 0.0₁₀92
-4.83%
$ -- $ 22,267
Apr 25, 3 AM $ 0.0₁₀974
-4.49%
$ -- $ 24,357