INVASIVE SPECIES Historical Data

INVASIVE
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅228
+0.16%
$ -- $ 3,997
Apr 29, 6 PM $ 0.0₅228
-1.90%
$ -- $ 4,018
Apr 29, 5 PM $ 0.0₅232
+0.25%
$ -- $ 4,080
Apr 29, 4 PM $ 0.0₅232
+0.10%
$ -- $ 4,077
Apr 29, 3 PM $ 0.0₅233
-0.99%
$ -- $ 4,104
Apr 29, 2 PM $ 0.0₅235
-0.01%
$ -- $ 4,126
Apr 29, 1 PM $ 0.0₅235
-0.78%
$ -- $ 4,141
Apr 29, 12 PM $ 0.0₅236
-0.84%
$ -- $ 4,152
Apr 29, 11 AM $ 0.0₅238
-0.04%
$ -- $ 4,180
Apr 29, 10 AM $ 0.0₅239
-0.20%
$ -- $ 4,201
Apr 29, 9 AM $ 0.0₅238
+0.24%
$ -- $ 4,176
Apr 29, 8 AM $ 0.0₅237
+0.00%
$ -- $ 4,173
Apr 29, 7 AM $ 0.0₅238
+0.21%
$ -- $ 4,167
Apr 29, 6 AM $ 0.0₅238
-0.12%
$ -- $ 4,176
Apr 29, 5 AM $ 0.0₅237
-0.24%
$ -- $ 4,171
Apr 29, 4 AM $ 0.0₅238
+0.92%
$ -- $ 4,149
Apr 29, 3 AM $ 0.0₅235
+0.75%
$ -- $ 4,125
Apr 29, 2 AM $ 0.0₅233
-0.26%
$ -- $ 4,109
Apr 29, 1 AM $ 0.0₅233
-0.10%
$ -- $ 4,093
Download