AMIS TOKEN Historical Data

AMIS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.351
+0.00%
$ -- $ 102
Jan 2025 $ 0.351
+0.00%
$ -- $ 7
Dec 2024 $ 0.351
-18.26%
$ -- $ 312
Oct 2024 $ 0.43
-0.02%
$ -- $ 20
Sep 2024 $ 0.43
-50.82%
$ -- $ 51
Aug 2024 $ 0.875
+0.00%
$ -- $ 94
Jul 2024 $ 0.875
+0.03%
$ 874.6 million $ 228
Jun 2024 $ 0.554
-35.59%
$ -- $ 1,377
May 2024 $ 0.86
-9.38%
$ 859.8 million $ 1.89 million
Apr 2024 $ 0.949
-5.16%
$ 948.8 million $ 4.62 million
Mar 2024 $ 1
+126.93%
$ 1 billion $ 4.85 million
Feb 2024 $ 0.441
-0.59%
$ 441.2 million $ 3.62 million
Jan 2024 $ 0.444
+56.87%
$ 444.1 million $ 3.29 million
Dec 2023 $ 0.283
-6.04%
$ 283.1 million $ 1.98 million
Nov 2023 $ 0.302
+0.77%
$ 302.3 million $ 2.73 million
Download