AMIS TOKEN Historical Data

AMIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.875
+0.00%
$ 874.6 million $ 3
Aug 3, 2024 $ 0.875
+0.00%
$ -- $ 5
Aug 2, 2024 $ 0.875
+0.00%
$ 874.6 million $ 5
Aug 1, 2024 $ 0.875
+0.00%
$ -- $ 4
Jul 31, 2024 $ 0.875
+0.00%
$ 874.6 million $ 4
Jul 30, 2024 $ 0.875
+0.00%
$ -- $ 3
Jul 29, 2024 $ 0.875
+0.00%
$ 874.6 million $ 3
Jul 27, 2024 $ 0.875
+0.00%
$ -- $ 4
Jul 26, 2024 $ 0.875
+0.00%
$ 874.6 million $ 4
Jul 25, 2024 $ 0.875
+0.00%
$ 874.6 million $ 2
Jul 23, 2024 $ 0.875
+0.00%
$ -- $ 3
Jul 22, 2024 $ 0.875
+0.00%
$ 874.6 million $ 3
Jul 20, 2024 $ 0.875
+0.00%
$ -- $ 5
Jul 19, 2024 $ 0.875
+2.10%
$ 874.6 million $ 11
Jul 18, 2024 $ 0.857
-2.06%
$ 856.6 million $ 13
Jul 17, 2024 $ 0.875
+0.00%
$ 874.6 million $ 13
Jul 16, 2024 $ 0.875
+0.00%
$ 874.6 million $ 12
Jul 15, 2024 $ 0.875
+0.00%
$ 874.6 million $ 16
Jul 13, 2024 $ 0.875
+0.00%
$ -- $ 28
Jul 12, 2024 $ 0.875
+0.00%
$ 874.6 million $ 28
Jul 11, 2024 $ 0.875
+0.00%
$ -- $ 12
Jul 10, 2024 $ 0.875
+0.00%
$ 874.6 million $ 12
Jul 9, 2024 $ 0.875
+0.00%
$ -- $ 6
Jul 8, 2024 $ 0.875
+0.00%
$ 874.6 million $ 6
Jul 6, 2024 $ 0.875
+0.00%
$ -- $ 5
Jul 5, 2024 $ 0.875
+0.00%
$ 874.6 million $ 9
Jul 4, 2024 $ 0.875
+0.00%
$ 874.6 million $ 14
Jul 3, 2024 $ 0.875
+0.00%
$ 874.6 million $ 8
Jul 2, 2024 $ 0.875
+0.03%
$ 874.6 million $ 4
Jul 1, 2024 $ 0.874
+0.00%
$ 874.3 million $ 3
Jun 29, 2024 $ 0.554
+0.00%
$ 553.8 million $ 2
Jun 28, 2024 $ 0.874
+0.00%
$ 874.3 million $ 19
Jun 27, 2024 $ 0.874
+0.00%
$ 874.3 million $ 23
Jun 26, 2024 $ 0.874
+0.00%
$ 874.3 million $ 28
Jun 25, 2024 $ 0.874
+0.00%
$ -- $ 21
Jun 24, 2024 $ 0.874
+0.00%
$ 874.3 million $ 21
Jun 22, 2024 $ 0.874
+0.00%
$ -- $ 18
Jun 21, 2024 $ 0.874
+0.00%
$ 874.3 million $ 18
Jun 20, 2024 $ 0.874
+0.00%
$ 874.3 million $ 28
Jun 19, 2024 $ 0.874
+0.06%
$ 874.3 million $ 860
Jun 18, 2024 $ 0.861
+0.00%
$ 861 million $ 11
Jun 17, 2024 $ 0.861
+0.00%
$ 861 million $ 23
Jun 16, 2024 $ 0.706
+0.00%
$ -- $ 46
Jun 15, 2024 $ 0.706
+0.00%
$ 706 million $ 46
Jun 14, 2024 $ 0.861
+0.00%
$ 861 million $ 5
Jun 13, 2024 $ 0.846
-0.96%
$ 845.7 million $ 11
Jun 12, 2024 $ 0.854
-0.82%
$ 853.9 million $ 34
Jun 11, 2024 $ 0.861
+0.14%
$ 861 million $ 16
Jun 10, 2024 $ 0.86
-0.14%
$ 859.8 million $ 15
Jun 9, 2024 $ 0.861
+0.00%
$ 861 million $ 7