AMIS TOKEN Historical Data

AMIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.445
+0.02%
$ 445.1 million $ 143,260
Feb 17, 2024 $ 0.445
+0.00%
$ 445 million $ 194,682
Feb 16, 2024 $ 0.445
+0.02%
$ 445.1 million $ 194,544
Feb 15, 2024 $ 0.445
+0.04%
$ 445.3 million $ 58,630
Feb 14, 2024 $ 0.445
-0.07%
$ 445 million $ 137,259
Feb 13, 2024 $ 0.445
+0.00%
$ 445.3 million $ 150,198
Feb 12, 2024 $ 0.445
+0.00%
$ 445.3 million $ 191,020
Feb 11, 2024 $ 0.445
+0.00%
$ 445.3 million $ 193,908
Feb 10, 2024 $ 0.445
+0.02%
$ 445.4 million $ 194,618
Feb 9, 2024 $ 0.445
-0.02%
$ 445.3 million $ 192,871
Feb 8, 2024 $ 0.445
+0.32%
$ 445.3 million $ 193,306
Feb 7, 2024 $ 0.444
+0.00%
$ 443.9 million $ 192,233
Feb 6, 2024 $ 0.444
+0.02%
$ 443.9 million $ 195,869
Feb 5, 2024 $ 0.444
-0.07%
$ 443.8 million $ 195,898
Feb 4, 2024 $ 0.444
+0.07%
$ 444.1 million $ 195,822
Feb 3, 2024 $ 0.444
-0.05%
$ 443.9 million $ 194,732
Feb 2, 2024 $ 0.444
-0.07%
$ 443.8 million $ 194,793
Feb 1, 2024 $ 0.444
+0.00%
$ 443.8 million $ 196,334
Jan 31, 2024 $ 0.444
+0.00%
$ 444.1 million $ 194,457
Jan 30, 2024 $ 0.444
+0.00%
$ 443.9 million $ 193,510
Jan 29, 2024 $ 0.444
+0.00%
$ 443.9 million $ 193,410
Jan 28, 2024 $ 0.444
-0.02%
$ 443.8 million $ 191,978
Jan 27, 2024 $ 0.444
-0.09%
$ 443.7 million $ 192,947
Jan 26, 2024 $ 0.444
-0.36%
$ 444.1 million $ 194,277
Jan 25, 2024 $ 0.445
+78.94%
$ 445.2 million $ 223,179
Jan 24, 2024 $ 0.249
-0.12%
$ 248.8 million $ 107,304
Jan 23, 2024 $ 0.249
+0.04%
$ 249.1 million $ 110,895
Jan 22, 2024 $ 0.249
+0.00%
$ 249.1 million $ 108,086
Jan 21, 2024 $ 0.249
+0.00%
$ 249 million $ 108,734
Jan 20, 2024 $ 0.249
+0.00%
$ 249 million $ 108,504
Jan 19, 2024 $ 0.249
+0.12%
$ 249.1 million $ 107,690
Jan 18, 2024 $ 0.249
+0.08%
$ 249 million $ 110,371
Jan 17, 2024 $ 0.249
-3.68%
$ 248.8 million $ 109,860
Jan 16, 2024 $ 0.258
+0.00%
$ 258.3 million $ 113,396
Jan 15, 2024 $ 0.258
-0.54%
$ 258.3 million $ 109,114
Jan 14, 2024 $ 0.254
+0.00%
$ 254 million $ 367
Jan 13, 2024 $ 0.254
-3.02%
$ 254 million $ 100,957
Jan 12, 2024 $ 0.266
+3.11%
$ 265.6 million $ 97,332
Jan 11, 2024 $ 0.263
-5.25%
$ 263.3 million $ 47,447
Jan 10, 2024 $ 0.278
-0.54%
$ 278.3 million $ 113,350
Jan 9, 2024 $ 0.28
+0.04%
$ 279.8 million $ 79,520
Jan 8, 2024 $ 0.28
+0.29%
$ 279.7 million $ 36,016
Jan 7, 2024 $ 0.279
+0.00%
$ 279.3 million $ 41
Jan 6, 2024 $ 0.279
+0.11%
$ 279.3 million $ 88,657
Jan 5, 2024 $ 0.28
-0.36%
$ 279.6 million $ 109,489
Jan 4, 2024 $ 0.281
-0.11%
$ 280.6 million $ 5,318
Jan 3, 2024 $ 0.281
+0.00%
$ 281 million $ 53,622
Jan 2, 2024 $ 0.281
+0.14%
$ 281.3 million $ 53,204
Jan 1, 2024 $ 0.281
-0.78%
$ 280.9 million $ 29,267
Dec 31, 2023 $ 0.283
+0.00%
$ 283.1 million $ 40,671