AMIS TOKEN Historical Data

AMIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.283
+0.00%
$ 283 million $ 31,545
Dec 29, 2023 $ 0.283
-0.04%
$ 283 million $ 37,097
Dec 28, 2023 $ 0.283
+0.00%
$ 283.1 million $ 54,483
Dec 27, 2023 $ 0.283
+0.00%
$ 283.1 million $ 54,906
Dec 26, 2023 $ 0.283
+0.00%
$ 283 million $ 53,842
Dec 25, 2023 $ 0.283
+0.00%
$ 283 million $ 53,676
Dec 24, 2023 $ 0.283
+0.00%
$ 283 million $ 54,631
Dec 23, 2023 $ 0.283
+0.00%
$ 283 million $ 54,549
Dec 22, 2023 $ 0.283
+0.00%
$ 283 million $ 54,188
Dec 21, 2023 $ 0.283
-0.25%
$ 283 million $ 54,237
Dec 20, 2023 $ 0.284
+0.00%
$ 283.7 million $ 54,013
Dec 19, 2023 $ 0.284
-0.11%
$ 283.7 million $ 54,609
Dec 18, 2023 $ 0.284
+0.04%
$ 283.8 million $ 54,488
Dec 17, 2023 $ 0.284
-0.07%
$ 283.7 million $ 54,875
Dec 16, 2023 $ 0.284
+0.07%
$ 283.9 million $ 33,396
Dec 15, 2023 $ 0.284
-0.07%
$ 283.7 million $ 43,374
Dec 14, 2023 $ 0.284
+0.00%
$ 284 million $ 74,557
Dec 13, 2023 $ 0.286
-3.15%
$ 285.8 million $ 75,978
Dec 12, 2023 $ 0.295
+0.20%
$ 295.1 million $ 79,630
Dec 11, 2023 $ 0.295
-0.03%
$ 294.6 million $ 80,152
Dec 10, 2023 $ 0.295
+0.00%
$ 295 million $ 77,996
Dec 9, 2023 $ 0.295
-0.37%
$ 295.4 million $ 74,504
Dec 8, 2023 $ 0.295
-0.34%
$ 295.4 million $ 75,009
Dec 7, 2023 $ 0.295
-2.32%
$ 294.9 million $ 71,755
Dec 6, 2023 $ 0.301
+0.10%
$ 301 million $ 73,935
Dec 5, 2023 $ 0.302
+0.13%
$ 301.9 million $ 91,241
Dec 4, 2023 $ 0.301
-0.07%
$ 301.3 million $ 89,600
Dec 3, 2023 $ 0.301
+0.00%
$ 300.7 million $ 90,722
Dec 2, 2023 $ 0.301
-0.76%
$ 300.8 million $ 92,018
Dec 1, 2023 $ 0.302
+0.20%
$ 301.9 million $ 90,296
Nov 30, 2023 $ 0.302
+0.37%
$ 302.3 million $ 90,250
Nov 29, 2023 $ 0.301
-11.18%
$ 301.2 million $ 90,591
Nov 28, 2023 $ 0.339
-5.20%
$ 339 million $ 92,690
Nov 27, 2023 $ 0.356
-0.81%
$ 356.3 million $ 99,796
Nov 26, 2023 $ 0.359
+0.48%
$ 359.4 million $ 104,699
Nov 25, 2023 $ 0.359
-0.69%
$ 358.8 million $ 106,582
Nov 24, 2023 $ 0.361
-12.17%
$ 361 million $ 119,554
Nov 23, 2023 $ 0.41
-23.29%
$ 410 million $ 148,687
Nov 22, 2023 $ 0.54
+101.72%
$ 540.2 million $ 187,207
Nov 21, 2023 $ 0.267
-0.45%
$ 266.7 million $ 85,046
Nov 20, 2023 $ 0.27
-14.97%
$ 269.7 million $ 89,314
Nov 19, 2023 $ 0.317
-4.15%
$ 316.6 million $ 98,652
Nov 18, 2023 $ 0.331
+13.29%
$ 330.7 million $ 111,122
Nov 17, 2023 $ 0.291
+14.61%
$ 291.1 million $ 117,477
Nov 16, 2023 $ 0.255
-5.56%
$ 254.8 million $ 80,611
Nov 15, 2023 $ 0.271
-1.96%
$ 270.6 million $ 84,850
Nov 14, 2023 $ 0.276
-7.23%
$ 275.8 million $ 85,609
Nov 13, 2023 $ 0.296
-10.80%
$ 295.6 million $ 104,122
Nov 12, 2023 $ 0.33
-5.58%
$ 330.2 million $ 109,034
Nov 11, 2023 $ 0.349
-5.73%
$ 349 million $ 112,503