AMIS TOKEN Historical Data

AMIS
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.351
+0.00%
$ -- $ 1
Feb 10 $ 0.351
+0.00%
$ -- $ 100
Jan 13 $ 0.351
+0.00%
$ -- $ 4
Dec 23 $ 0.351
-18.26%
$ -- $ 258
Dec 16 $ 0.43
+0.00%
$ -- $ 54
Oct 21 $ 0.43
+0.00%
$ 430 million $ 3
Oct 14 $ 0.43
-0.02%
$ -- $ 12
Sep 16 $ 0.43
+0.00%
$ -- $ 4
Sep 9 $ 0.875
+0.00%
$ -- $ 25
Sep 2 $ 0.875
+0.00%
$ -- $ 22
Aug 26 $ 0.875
+0.00%
$ -- $ 21
Aug 19 $ 0.875
+0.00%
$ -- $ 22
Aug 12 $ 0.875
+0.00%
$ -- $ 15
Aug 5 $ 0.875
+0.00%
$ -- $ 22
Jul 29 $ 0.875
+0.00%
$ -- $ 24
Jul 22 $ 0.875
+0.00%
$ -- $ 15
Jul 15 $ 0.875
+0.00%
$ -- $ 69
Jul 8 $ 0.875
+0.00%
$ -- $ 93
Jul 1 $ 0.875
+0.03%
$ -- $ 42
Jun 24 $ 0.554
-36.66%
$ -- $ 115
Jun 17 $ 0.874
+1.54%
$ -- $ 959
Jun 10 $ 0.706
-18.00%
$ -- $ 127
Jun 3 $ 0.86
+0.00%
$ 861 million $ 110
May 27 $ 0.86
+0.00%
$ -- $ 31
May 20 $ 0.86
-2.33%
$ 860.2 million $ 119,184
May 13 $ 0.881
+0.00%
$ 880.7 million $ 411
May 6 $ 0.881
-0.08%
$ -- $ 780,376
Apr 29 $ 0.945
+13.03%
$ 880.6 million $ 1.17 million
Apr 22 $ 0.836
+0.28%
$ 834.5 million $ 827,845
Apr 15 $ 0.833
-9.10%
$ 836.6 million $ 1.11 million
Apr 8 $ 0.927
-2.86%
$ 927.2 million $ 482,291
Apr 1 $ 0.946
-5.46%
$ 945.1 million $ 1.19 million
Mar 25 $ 1
+212.43%
$ 1 billion $ 1.7 million
Mar 18 $ 0.321
-9.72%
$ 320.5 million $ 787,982
Mar 11 $ 0.355
-1.39%
$ 354.9 million $ 711,901
Mar 4 $ 0.4
-3.26%
$ 352.4 million $ 553,012
Feb 26 $ 0.414
-6.99%
$ 413.8 million $ 646,715
Feb 19 $ 0.445
-0.04%
$ 444.9 million $ 166,262
Feb 12 $ 0.445
-0.04%
$ 445.1 million $ 1.07 million
Feb 5 $ 0.445
+0.29%
$ 445.3 million $ 1.16 million
Jan 29 $ 0.444
+0.05%
$ 444.1 million $ 1.36 million
Jan 22 $ 0.444
+78.12%
$ 443.8 million $ 936,689
Jan 15 $ 0.249
-4.12%
$ 249 million $ 658,936
Jan 8 $ 0.254
-8.93%
$ 254 million $ 474,622
Jan 1 $ 0.279
-1.34%
$ 279.3 million $ 339,556
Dec 25 $ 0.283
+0.00%
$ 283.1 million $ 285,550
Dec 18 $ 0.283
-0.25%
$ 283 million $ 326,084
Dec 11 $ 0.284
-3.66%
$ 283.7 million $ 387,086
Dec 4 $ 0.295
-2.02%
$ 295 million $ 476,044
Nov 27 $ 0.301
-16.29%
$ 300.7 million $ 646,363
Download