Coinranking
U.CASH Historical Data
UCASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2025 | $0.0₆998 | +0.00% | ||
| Jan 2025 | $0.0₆998 | +1.04% | ||
| Dec 2024 | $0.0₆988 | +0.00% | ||
| Nov 2024 | $0.0₆988 | -1.21% | ||
| Oct 2024 | $0.0₅1 | -0.08% | ||
| Sep 2024 | $0.0₅1 | +0.71% | ||
| Aug 2024 | $0.0₆994 | -1.38% | ||
| Jul 2024 | $0.0₅101 | +0.59% | ||
| Jun 2024 | $0.0₅1 | +0.00% | ||
| May 2024 | $0.0₅1 | +0.40% | ||
| Apr 2024 | $0.0₆998 | +0.00% | ||
| Mar 2024 | $0.0₆998 | +0.00% | ||
| Feb 2024 | $0.0₆998 | +0.00% | ||
| Jan 2024 | $0.0₆998 | +0.00% | ||
| Dec 2023 | $0.0₆998 | -0.90% | ||
| Nov 2023 | $0.0₅101 | +0.00% | ||
| Oct 2023 | $0.0₅101 | +0.00% | ||
| Sep 2023 | $0.0₅101 | +0.00% | ||
| Aug 2023 | $0.0₅101 | +0.33% | ||
| Jul 2023 | $0.0₅1 | -0.30% | ||
| Jun 2023 | $0.0₅101 | +0.00% | ||
| May 2023 | $0.0₅101 | +0.00% | ||
| Oct 2021 | $0.00048 | +12.44% | ||
| Sep 2021 | $0.000427 | -5.97% | ||
| Aug 2021 | $0.000455 | +16.60% | ||
| Jul 2021 | $0.000393 | +12.00% | ||
| Jun 2021 | $0.000351 | -10.71% | ||
| May 2021 | $0.000343 | -5.78% | ||
| Apr 2021 | $0.000364 | -38.11% | ||
| Mar 2021 | $0.000588 | +30.82% | ||
| Feb 2021 | $0.000449 | +36.84% | ||
| Jan 2021 | $0.00034 | +19.98% | ||
| Dec 2020 | $0.000283 | +146.42% | ||
| Nov 2020 | $0.000113 | +0.03% | ||
| Oct 2020 | $0.000113 | +10.16% | ||
| Sep 2020 | $0.000103 | +0.99% | ||
| Aug 2020 | $0.000102 | +0.33% | ||
| Jul 2020 | $0.000101 | +5.63% | ||
| Jun 2020 | $0.000096 | -49.29% | ||
| May 2020 | $0.000189 | +101.54% | ||
| Apr 2020 | $0.000094 | +49.83% | ||
| Mar 2020 | $0.0000634 | -26.07% | ||
| Feb 2020 | $0.0000858 | -49.45% | ||
| Jan 2020 | $0.00017 | +103.98% | ||
| Dec 2019 | $0.000138 | +59.06% | ||
| Nov 2019 | $0.000087 | -56.01% | ||
| Oct 2019 | $0.000198 | +13.34% | ||
| Sep 2019 | $0.000221 | -39.18% | ||
| Aug 2019 | $0.000363 | -42.83% | ||
| Jul 2019 | $0.000635 | +42.33% | ||
Previous Next