Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.CASH Historical Data

UCASH Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 24, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 23, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 22, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 21, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 20, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 19, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 18, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 17, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 16, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 15, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 14, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 13, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 12, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 11, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 10, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 9, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 8, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 7, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 6, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 5, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 4, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 3, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 2, 2023 $0.0₅101
+0.00%
$8,391 $0
Nov 1, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 31, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 30, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 29, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 28, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 27, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 26, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 25, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 24, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 23, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 22, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 21, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 20, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 19, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 18, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 17, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 16, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 15, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 14, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 13, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 12, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 11, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 10, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 9, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 8, 2023 $0.0₅101
+0.00%
$8,391 $0
Oct 7, 2023 $0.0₅101
+0.00%
$8,391 $0