Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.CASH Historical Data

UCASH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.0004
-2.90%
$3.33 million $131
Sep 27, 2021 $0.000413
-2.00%
$3.44 million $135
Sep 26, 2021 $0.000421
+1.21%
$3.51 million $138
Sep 25, 2021 $0.000417
-0.21%
$3.47 million $137
Sep 24, 2021 $0.000417
-4.77%
$3.47 million $137
Sep 23, 2021 $0.000437
+2.91%
$3.65 million $143
Sep 22, 2021 $0.000425
+7.37%
$3.54 million $139
Sep 21, 2021 $0.000395
-5.67%
$3.29 million $130
Sep 20, 2021 $0.000419
-9.20%
$3.49 million $137
Sep 19, 2021 $0.000461
-2.18%
$3.84 million $150
Sep 18, 2021 $0.00047
+1.94%
$3.92 million $153
Sep 17, 2021 $0.000461
-1.18%
$3.84 million $150
Sep 16, 2021 $0.000467
-0.64%
$3.89 million $152
Sep 15, 2021 $0.000469
+2.24%
$3.91 million $153
Sep 14, 2021 $0.000459
+4.42%
$3.82 million $150
Sep 13, 2021 $0.00044
-2.33%
$3.67 million $144
Sep 12, 2021 $0.000451
+2.18%
$3.75 million $147
Sep 11, 2021 $0.00044
+0.46%
$3.67 million $144
Sep 10, 2021 $0.000438
-3.28%
$3.65 million $143
Sep 9, 2021 $0.000453
+0.66%
$3.77 million $148
Sep 8, 2021 $0.00045
-1.85%
$3.75 million $147
Sep 7, 2021 $0.000458
-11.04%
$3.82 million $149
Sep 6, 2021 $0.000515
+1.73%
$4.29 million $167
Sep 5, 2021 $0.000506
+5.14%
$4.22 million $164
Sep 4, 2021 $0.000482
-0.09%
$4.01 million $162
Sep 3, 2021 $0.000482
+1.37%
$4.01 million $162
Sep 2, 2021 $0.000476
+1.10%
$3.96 million $160
Sep 1, 2021 $0.00047
+3.36%
$3.91 million $158
Aug 31, 2021 $0.000455
+0.46%
$3.79 million $154
Aug 30, 2021 $0.000453
-3.64%
$3.78 million $153
Aug 29, 2021 $0.000471
+0.02%
$3.93 million $159
Aug 28, 2021 $0.000471
-0.31%
$3.92 million $159
Aug 27, 2021 $0.000472
+4.41%
$3.94 million $159
Aug 26, 2021 $0.000455
-3.61%
$3.79 million $154
Aug 25, 2021 $0.000472
+6.42%
$3.93 million $159
Aug 24, 2021 $0.000444
-3.68%
$3.7 million $165
Aug 23, 2021 $0.00046
+0.43%
$3.84 million $171
Aug 22, 2021 $0.000458
+0.77%
$3.82 million $170
Aug 21, 2021 $0.000456
-0.60%
$3.8 million $169
Aug 20, 2021 $0.000458
+5.39%
$3.81 million $170
Aug 19, 2021 $0.000433
+4.11%
$3.61 million $162
Aug 18, 2021 $0.000417
+0.58%
$3.48 million $157
Aug 17, 2021 $0.000415
-2.91%
$3.45 million $156
Aug 16, 2021 $0.000426
-7.34%
$3.55 million $160
Aug 15, 2021 $0.00046
-0.06%
$3.83 million $150
Aug 14, 2021 $0.00046
+2.54%
$3.84 million $151
Aug 13, 2021 $0.000449
+7.49%
$3.74 million $164
Aug 12, 2021 $0.000417
-2.50%
$3.48 million $154
Aug 11, 2021 $0.000429
+0.13%
$3.57 million $157
Aug 10, 2021 $0.000428
-1.05%
$3.57 million $157