Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.CASH Historical Data

UCASH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.000339
-0.63%
$2.83 million $21
Apr 27, 2021 $0.000342
+2.33%
$2.85 million $21
Apr 26, 2021 $0.000334
-31.59%
$2.78 million $21
Apr 25, 2021 $0.000488
-1.89%
$4.06 million $546
Apr 24, 2021 $0.000497
-1.70%
$4.14 million $558
Apr 23, 2021 $0.000506
+18.80%
$4.21 million $566
Apr 22, 2021 $0.000426
-4.74%
$3.55 million $743
Apr 21, 2021 $0.000447
-4.33%
$3.73 million $770
Apr 20, 2021 $0.000467
+1.61%
$3.89 million $792
Apr 19, 2021 $0.00046
-13.92%
$3.83 million $783
Apr 18, 2021 $0.000534
-6.67%
$4.45 million $676
Apr 17, 2021 $0.000572
-1.79%
$4.77 million $717
Apr 16, 2021 $0.000583
-2.51%
$4.86 million $728
Apr 15, 2021 $0.000598
-2.75%
$4.98 million $745
Apr 14, 2021 $0.000614
-0.79%
$5.12 million $1,408
Apr 13, 2021 $0.000619
+216.41%
$5.16 million $1,416
Apr 12, 2021 $0.000196
-0.58%
$1.63 million $67
Apr 11, 2021 $0.000197
+0.70%
$1.64 million $67
Apr 10, 2021 $0.000195
+2.55%
$1.63 million $67
Apr 9, 2021 $0.000191
+0.33%
$1.59 million $66
Apr 8, 2021 $0.00019
+2.59%
$1.58 million $66
Apr 7, 2021 $0.000185
-68.01%
$1.54 million $66
Apr 6, 2021 $0.000579
-1.25%
$4.83 million $4,533
Apr 5, 2021 $0.000586
+1.54%
$4.88 million $4,585
Apr 4, 2021 $0.000577
+1.85%
$4.81 million $4,520
Apr 3, 2021 $0.000567
-3.07%
$4.72 million $4,441
Apr 2, 2021 $0.000585
+0.69%
$4.87 million $4,578
Apr 1, 2021 $0.000581
-1.28%
$4.84 million $4,548
Mar 30, 2021 $0.000588
+1.74%
$4.9 million $4,452
Mar 29, 2021 $0.000578
+3.60%
$4.82 million $4,381
Mar 28, 2021 $0.000558
-0.22%
$4.65 million $4,225
Mar 27, 2021 $0.000559
+1.66%
$4.66 million $4,238
Mar 26, 2021 $0.00055
+6.32%
$4.58 million $4,162
Mar 25, 2021 $0.000517
-2.19%
$4.31 million $3,923
Mar 24, 2021 $0.000529
-3.27%
$4.41 million $4,033
Mar 23, 2021 $0.000547
+0.75%
$4.56 million $4,162
Mar 22, 2021 $0.000543
-5.28%
$4.53 million $4,178
Mar 21, 2021 $0.000574
-1.13%
$4.78 million $4,401
Mar 20, 2021 $0.00058
+0.06%
$4.84 million $4,455
Mar 19, 2021 $0.00058
+2.70%
$4.83 million $4,455
Mar 18, 2021 $0.000565
+0.11%
$4.71 million $4,626
Mar 17, 2021 $0.000564
-0.18%
$4.7 million $4,731
Mar 16, 2021 $0.000564
+1.43%
$4.7 million $4,313
Mar 15, 2021 $0.000557
-6.33%
$4.64 million $4,259
Mar 14, 2021 $0.000595
-2.44%
$4.96 million $4,567
Mar 13, 2021 $0.00061
+6.52%
$5.08 million $4,659
Mar 12, 2021 $0.000573
-0.29%
$4.77 million $4,380
Mar 11, 2021 $0.000574
+3.19%
$4.79 million $4,393
Mar 10, 2021 $0.000557
+2.17%
$4.64 million $4,263
Mar 9, 2021 $0.000545
+4.40%
$4.54 million $4,165