U.CASH Historical Data

UCASH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.000522
+2.37%
$ 4.35 million $ 3,993
Mar 7, 2021 $ 0.00051
+4.82%
$ 4.25 million $ 3,898
Mar 6, 2021 $ 0.000487
-0.13%
$ 4.05 million $ 3,729
Mar 5, 2021 $ 0.000487
+0.62%
$ 4.06 million $ 3,730
Mar 4, 2021 $ 0.000484
-3.97%
$ 4.04 million $ 3,712
Mar 3, 2021 $ 0.000505
+4.67%
$ 4.21 million $ 3,871
Mar 2, 2021 $ 0.000482
-2.48%
$ 4.02 million $ 3,696
Mar 1, 2021 $ 0.000495
+10.07%
$ 4.12 million $ 3,787
Feb 28, 2021 $ 0.000449
-2.18%
$ 3.74 million $ 3,448
Feb 27, 2021 $ 0.00046
-0.55%
$ 3.83 million $ 3,513
Feb 26, 2021 $ 0.000462
-2.08%
$ 3.85 million $ 3,540
Feb 25, 2021 $ 0.000473
-4.56%
$ 3.94 million $ 3,625
Feb 24, 2021 $ 0.000495
+2.25%
$ 4.13 million $ 3,793
Feb 23, 2021 $ 0.000483
-10.35%
$ 4.03 million $ 3,701
Feb 22, 2021 $ 0.000539
-6.15%
$ 4.49 million $ 4,120
Feb 21, 2021 $ 0.000574
+2.96%
$ 4.79 million $ 4,394
Feb 20, 2021 $ 0.000558
+0.77%
$ 4.65 million $ 4,253
Feb 19, 2021 $ 0.000553
+7.68%
$ 4.61 million $ 4,231
Feb 18, 2021 $ 0.000514
-1.31%
$ 4.28 million $ 3,934
Feb 17, 2021 $ 0.000521
+6.18%
$ 4.34 million $ 3,985
Feb 16, 2021 $ 0.000491
+2.82%
$ 4.09 million $ 3,756
Feb 15, 2021 $ 0.000477
-1.68%
$ 3.98 million $ 3,659
Feb 14, 2021 $ 0.000485
+3.33%
$ 4.05 million $ 3,720
Feb 13, 2021 $ 0.00047
-0.72%
$ 3.91 million $ 3,602
Feb 12, 2021 $ 0.000473
-0.81%
$ 3.94 million $ 3,633
Feb 11, 2021 $ 0.000477
+6.50%
$ 3.97 million $ 3,659
Feb 10, 2021 $ 0.000448
-2.91%
$ 3.73 million $ 3,440
Feb 9, 2021 $ 0.000461
+0.42%
$ 3.84 million $ 3,536
Feb 8, 2021 $ 0.000459
+18.19%
$ 3.82 million $ 3,513
Feb 7, 2021 $ 0.000388
-0.46%
$ 3.24 million $ 2,986
Feb 6, 2021 $ 0.00039
+3.43%
$ 3.25 million $ 2,995
Feb 5, 2021 $ 0.000377
+2.68%
$ 3.14 million $ 2,898
Feb 4, 2021 $ 0.000367
-1.01%
$ 3.06 million $ 2,825
Feb 3, 2021 $ 0.000371
+5.27%
$ 3.09 million $ 2,850
Feb 2, 2021 $ 0.000352
+6.12%
$ 2.94 million $ 2,713
Feb 1, 2021 $ 0.000332
+1.18%
$ 2.77 million $ 2,557
Jan 30, 2021 $ 0.00034
+0.37%
$ 2.83 million $ 2,615
Jan 29, 2021 $ 0.000338
+2.52%
$ 2.82 million $ 2,598
Jan 28, 2021 $ 0.000329
+9.46%
$ 2.75 million $ 2,544
Jan 27, 2021 $ 0.000301
-6.94%
$ 2.51 million $ 2,315
Jan 26, 2021 $ 0.000323
+0.38%
$ 2.69 million $ 2,491
Jan 24, 2021 $ 0.000321
+0.73%
$ 2.67 million $ 2,468
Jan 23, 2021 $ 0.000318
-2.53%
$ 2.65 million $ 2,451
Jan 22, 2021 $ 0.000326
+6.13%
$ 2.72 million $ 2,508
Jan 21, 2021 $ 0.000307
-11.28%
$ 2.56 million $ 2,381
Jan 20, 2021 $ 0.000347
-1.32%
$ 2.89 million $ 2,788
Jan 19, 2021 $ 0.000352
-1.44%
$ 2.93 million $ 2,830
Jan 18, 2021 $ 0.000357
+2.52%
$ 2.98 million $ 2,874
Jan 17, 2021 $ 0.000349
-0.99%
$ 2.9 million $ 2,801
Jan 16, 2021 $ 0.000353
-1.53%
$ 2.94 million $ 2,834