Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.CASH Historical Data

UCASH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2021 $0.000358
-6.31%
$2.98 million $2,875
Jan 14, 2021 $0.000382
+4.94%
$3.18 million $3,069
Jan 13, 2021 $0.000364
+9.90%
$3.03 million $2,923
Jan 12, 2021 $0.00033
-4.60%
$2.75 million $2,655
Jan 11, 2021 $0.000347
-7.18%
$2.89 million $2,787
Jan 10, 2021 $0.000374
-4.46%
$3.12 million $3,008
Jan 9, 2021 $0.000392
-1.14%
$3.26 million $3,151
Jan 8, 2021 $0.000396
+3.52%
$3.3 million $3,190
Jan 7, 2021 $0.000383
+6.71%
$3.19 million $3,081
Jan 6, 2021 $0.000359
+8.26%
$2.99 million $2,885
Jan 5, 2021 $0.000332
+6.32%
$2.76 million $2,663
Jan 4, 2021 $0.000319
-0.75%
$2.65 million $2,558
Jan 3, 2021 $0.000321
+2.27%
$2.67 million $2,575
Jan 2, 2021 $0.000313
+9.32%
$2.61 million $2,516
Jan 1, 2021 $0.000287
+1.25%
$2.39 million $2,298
Dec 31, 2020 $0.000283
+0.50%
$2.36 million $2,271
Dec 30, 2020 $0.000282
+2.42%
$2.35 million $2,258
Dec 29, 2020 $0.000264
+0.53%
$2.2 million $2,116
Dec 28, 2020 $0.000265
+0.75%
$2.21 million $2,123
Dec 27, 2020 $0.000257
-1.62%
$2.15 million $2,062
Dec 26, 2020 $0.000259
+7.40%
$2.15 million $2,071
Dec 25, 2020 $0.00023
-0.06%
$1.92 million $1,840
Dec 24, 2020 $0.000232
+3.14%
$1.94 million $1,858
Dec 23, 2020 $0.000227
-3.09%
$1.89 million $1,816
Dec 22, 2020 $0.000233
+5.01%
$1.94 million $1,863
Dec 21, 2020 $0.000224
+0.04%
$1.87 million $1,790
Dec 17, 2020 $0.000225
+7.44%
$1.88 million $1,801
Dec 16, 2020 $0.000209
+10.00%
$1.74 million $1,672
Dec 15, 2020 $0.000191
+0.18%
$1.59 million $1,519
Dec 14, 2020 $0.000189
+1.20%
$1.58 million $1,509
Dec 13, 2020 $0.000189
-0.42%
$1.57 million $1,505
Dec 12, 2020 $0.000185
+2.78%
$1.54 million $1,471
Dec 11, 2020 $0.000178
+0.23%
$1.48 million $1,415
Dec 10, 2020 $0.00018
-0.88%
$1.5 million $1,430
Dec 9, 2020 $0.000182
+1.92%
$1.52 million $1,452
Dec 8, 2020 $0.00018
-4.53%
$1.5 million $1,434
Dec 7, 2020 $0.000188
-0.64%
$1.57 million $1,500
Dec 4, 2020 $0.000114
-0.48%
$950,840 $62
Dec 3, 2020 $0.000115
+0.24%
$954,956 $63
Dec 2, 2020 $0.000114
+0.48%
$952,761 $63
Dec 1, 2020 $0.000114
-0.97%
$948,364 $61
Nov 30, 2020 $0.000113
+0.37%
$943,410 $60
Nov 29, 2020 $0.000113
+0.67%
$939,885 $59
Nov 28, 2020 $0.000112
+0.80%
$933,572 $58
Nov 27, 2020 $0.000111
-1.70%
$925,775 $56
Nov 26, 2020 $0.000113
-2.38%
$941,516 $49
Nov 25, 2020 $0.000116
-39.05%
$964,775 $53
Nov 24, 2020 $0.00019
+4.00%
$1.58 million $10
Nov 23, 2020 $0.000183
-0.06%
$1.52 million $10
Nov 22, 2020 $0.000183
-1.40%
$1.52 million $10