U.CASH Historical Data

UCASH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000185
+0.26%
$ 1.54 million $ 10
Nov 20, 2020 $ 0.000185
+4.45%
$ 1.54 million $ 10
Nov 19, 2020 $ 0.000177
+0.14%
$ 1.47 million $ 9
Nov 18, 2020 $ 0.000177
+0.95%
$ 1.47 million $ 9
Nov 17, 2020 $ 0.000175
+5.56%
$ 1.46 million $ 9
Nov 16, 2020 $ 0.000166
+49.41%
$ 1.38 million $ 9
Nov 15, 2020 $ 0.000111
+8.55%
$ 925,086 $ 44
Nov 14, 2020 $ 0.000102
-0.46%
$ 852,221 $ 203
Nov 13, 2020 $ 0.000103
-15.78%
$ 856,105 $ 185
Nov 12, 2020 $ 0.000122
+1.75%
$ 1.02 million $ 24
Nov 11, 2020 $ 0.00012
+1.15%
$ 999,033 $ 23
Nov 10, 2020 $ 0.000119
-0.13%
$ 987,618 $ 22
Nov 9, 2020 $ 0.000119
-0.39%
$ 989,052 $ 22
Nov 8, 2020 $ 0.000119
+1.86%
$ 992,909 $ 23
Nov 7, 2020 $ 0.000117
-2.15%
$ 974,662 $ 22
Nov 6, 2020 $ 0.00012
-0.07%
$ 995,846 $ 23
Nov 5, 2020 $ 0.00012
+4.50%
$ 996,718 $ 23
Nov 4, 2020 $ 0.000114
+0.57%
$ 953,764 $ 21
Nov 3, 2020 $ 0.000114
+1.14%
$ 948,111 $ 20
Nov 2, 2020 $ 0.000113
-0.52%
$ 937,456 $ 20
Nov 1, 2020 $ 0.000113
-0.09%
$ 942,300 $ 20
Oct 31, 2020 $ 0.000113
+0.65%
$ 943,142 $ 20
Oct 30, 2020 $ 0.000112
+0.30%
$ 937,050 $ 20
Oct 29, 2020 $ 0.000112
+0.57%
$ 934,221 $ 20
Oct 28, 2020 $ 0.000111
-1.17%
$ 928,920 $ 19
Oct 27, 2020 $ 0.000113
+1.91%
$ 940,208 $ 20
Oct 26, 2020 $ 0.000111
+0.18%
$ 922,814 $ 19
Oct 25, 2020 $ 0.000111
-0.34%
$ 921,154 $ 19
Oct 24, 2020 $ 0.000111
+0.56%
$ 924,119 $ 19
Oct 23, 2020 $ 0.00011
-0.15%
$ 919,020 $ 19
Oct 22, 2020 $ 0.00011
+0.55%
$ 920,425 $ 19
Oct 21, 2020 $ 0.00011
+2.97%
$ 915,417 $ 19
Oct 20, 2020 $ 0.000107
+0.79%
$ 889,051 $ 17
Oct 19, 2020 $ 0.000106
+0.58%
$ 882,109 $ 17
Oct 18, 2020 $ 0.000105
+0.45%
$ 876,964 $ 17
Oct 17, 2020 $ 0.000105
+0.14%
$ 873,063 $ 17
Oct 16, 2020 $ 0.000105
-0.59%
$ 871,873 $ 17
Oct 15, 2020 $ 0.000105
+0.19%
$ 877,030 $ 17
Oct 14, 2020 $ 0.000105
+0.05%
$ 875,447 $ 17
Oct 13, 2020 $ 0.000105
-0.33%
$ 875,020 $ 17
Oct 12, 2020 $ 0.000105
+0.53%
$ 878,004 $ 17
Oct 11, 2020 $ 0.000105
+0.29%
$ 873,513 $ 17
Oct 10, 2020 $ 0.000105
+0.54%
$ 870,918 $ 16
Oct 9, 2020 $ 0.000104
+0.47%
$ 866,272 $ 16
Oct 8, 2020 $ 0.000103
+1.06%
$ 862,043 $ 16
Oct 7, 2020 $ 0.000102
+0.22%
$ 852,993 $ 16
Oct 6, 2020 $ 0.000102
-0.59%
$ 851,130 $ 15
Oct 5, 2020 $ 0.000103
+0.33%
$ 856,197 $ 16
Oct 4, 2020 $ 0.000102
+0.44%
$ 853,309 $ 16
Oct 3, 2020 $ 0.000102
-0.03%
$ 849,600 $ 15