Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.CASH Historical Data

UCASH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2020 $0.000102
-0.19%
$849,929 $15
Oct 1, 2020 $0.000102
-0.56%
$851,354 $16
Sep 30, 2020 $0.000103
-0.23%
$856,143 $16
Sep 29, 2020 $0.000103
-2.82%
$858,103 $16
Sep 28, 2020 $0.000106
-1.09%
$883,374 $65
Sep 27, 2020 $0.000107
+0.30%
$892,779 $129
Sep 26, 2020 $0.000107
+0.48%
$890,702 $129
Sep 25, 2020 $0.000106
-0.39%
$886,360 $128
Sep 24, 2020 $0.000107
+4.40%
$889,771 $129
Sep 23, 2020 $0.000102
-1.54%
$852,276 $123
Sep 22, 2020 $0.000104
+3.32%
$865,547 $36
Sep 21, 2020 $0.000101
-0.45%
$837,848 $59
Sep 20, 2020 $0.000101
-0.22%
$841,615 $62
Sep 19, 2020 $0.000101
+0.06%
$843,470 $62
Sep 18, 2020 $0.000101
+0.03%
$842,520 $62
Sep 17, 2020 $0.000101
+0.00%
$842,266 $62
Sep 16, 2020 $0.000101
+0.17%
$842,259 $62
Sep 15, 2020 $0.000101
+0.09%
$840,820 $61
Sep 14, 2020 $0.000101
+0.44%
$839,915 $60
Sep 13, 2020 $0.0001
-0.15%
$836,097 $58
Sep 12, 2020 $0.0001
+0.11%
$837,377 $59
Sep 11, 2020 $0.0001
-0.08%
$836,535 $58
Sep 10, 2020 $0.0001
+0.21%
$837,049 $58
Sep 9, 2020 $0.0001
+0.08%
$835,359 $58
Sep 8, 2020 $0.0001
-0.28%
$834,625 $57
Sep 7, 2020 $0.0001
+0.10%
$836,666 $58
Sep 6, 2020 $0.0001
+0.04%
$835,979 $58
Sep 5, 2020 $0.0001
-0.22%
$835,277 $57
Sep 4, 2020 $0.0001
+0.26%
$837,291 $59
Sep 3, 2020 $0.0001
-1.24%
$835,336 $58
Sep 2, 2020 $0.000102
-0.46%
$845,959 $64
Sep 1, 2020 $0.000102
+0.25%
$849,884 $67
Aug 31, 2020 $0.000102
+0.08%
$847,934 $66
Aug 30, 2020 $0.000102
+0.10%
$847,036 $66
Aug 29, 2020 $0.000102
-0.01%
$846,304 $65
Aug 28, 2020 $0.000102
+0.13%
$846,357 $65
Aug 27, 2020 $0.000101
-0.13%
$845,281 $64
Aug 26, 2020 $0.000102
+0.08%
$846,344 $65
Aug 25, 2020 $0.000101
-0.40%
$845,596 $64
Aug 24, 2020 $0.000102
+0.07%
$849,030 $66
Aug 23, 2020 $0.000102
-0.08%
$848,615 $66
Aug 22, 2020 $0.000102
+0.21%
$848,994 $66
Aug 21, 2020 $0.000102
-0.27%
$847,395 $65
Aug 20, 2020 $0.000102
+0.09%
$849,685 $67
Aug 19, 2020 $0.000102
-0.22%
$848,911 $66
Aug 18, 2020 $0.000102
-0.28%
$850,872 $67
Aug 17, 2020 $0.000102
+0.32%
$853,409 $69
Aug 16, 2020 $0.000102
-0.09%
$849,754 $67
Aug 15, 2020 $0.000102
+0.20%
$850,374 $67
Aug 14, 2020 $0.000102
+0.07%
$848,584 $66