U.CASH Historical Data

UCASH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0000966
-1.45%
$ 805,224 $ 12
Jun 23, 2020 $ 0.0000981
-0.54%
$ 817,026 $ 13
Jun 22, 2020 $ 0.0000986
+1.78%
$ 821,451 $ 13
Jun 21, 2020 $ 0.0000969
-0.24%
$ 807,020 $ 12
Jun 20, 2020 $ 0.0000971
+0.20%
$ 808,952 $ 12
Jun 19, 2020 $ 0.0000969
-0.46%
$ 807,111 $ 12
Jun 18, 2020 $ 0.0000973
-0.91%
$ 810,818 $ 12
Jun 17, 2020 $ 0.0000982
+0.35%
$ 818,312 $ 13
Jun 16, 2020 $ 0.0000979
+0.50%
$ 815,442 $ 13
Jun 15, 2020 $ 0.0000974
+0.27%
$ 811,450 $ 12
Jun 14, 2020 $ 0.0000971
-1.81%
$ 809,231 $ 12
Jun 13, 2020 $ 0.0000989
+1.19%
$ 824,159 $ 13
Jun 12, 2020 $ 0.0000977
+1.38%
$ 814,452 $ 17
Jun 11, 2020 $ 0.0000964
-3.83%
$ 803,428 $ 17
Jun 10, 2020 $ 0.0001
+0.83%
$ 835,487 $ 18
Jun 9, 2020 $ 0.0000994
+0.58%
$ 828,510 $ 33
Jun 8, 2020 $ 0.0000989
-43.82%
$ 823,751 $ 33
Jun 7, 2020 $ 0.000176
+0.26%
$ 1.47 million $ 35
Jun 6, 2020 $ 0.000176
+21.86%
$ 1.46 million $ 35
Jun 5, 2020 $ 0.000144
-0.63%
$ 1.2 million $ 26
Jun 4, 2020 $ 0.000145
+0.60%
$ 1.21 million $ 26
Jun 3, 2020 $ 0.000144
+0.98%
$ 1.2 million $ 26
Jun 2, 2020 $ 0.000143
-2.98%
$ 1.19 million $ 25
Jun 1, 2020 $ 0.000147
-22.33%
$ 1.23 million $ 27
May 31, 2020 $ 0.000189
+92.98%
$ 1.58 million $ 11
May 30, 2020 $ 0.0000981
+1.45%
$ 817,670 $ 17
May 29, 2020 $ 0.0000967
-0.74%
$ 806,060 $ 16
May 28, 2020 $ 0.0000974
+2.31%
$ 811,891 $ 16
May 27, 2020 $ 0.0000952
+1.96%
$ 793,405 $ 16
May 26, 2020 $ 0.0000934
+0.30%
$ 778,064 $ 15
May 25, 2020 $ 0.000108
-75.09%
$ 896,014 $ 0
May 24, 2020 $ 0.000432
-49.99%
$ 3.6 million $ 0
May 23, 2020 $ 0.000863
+0.03%
$ 7.19 million $ 0
May 22, 2020 $ 0.000863
-0.04%
$ 7.19 million $ 30
May 13, 2020 $ 0.0000937
+2.08%
$ 780,387 $ 26
May 12, 2020 $ 0.0000917
+1.49%
$ 764,245 $ 26
May 11, 2020 $ 0.0000904
-1.17%
$ 753,072 $ 25
May 10, 2020 $ 0.0000915
-5.79%
$ 762,068 $ 25
May 9, 2020 $ 0.0000971
-1.52%
$ 809,085 $ 28
May 8, 2020 $ 0.0000986
-0.94%
$ 821,642 $ 57
May 7, 2020 $ 0.0000996
+6.92%
$ 829,641 $ 58
May 6, 2020 $ 0.0000931
+1.92%
$ 776,073 $ 53
May 5, 2020 $ 0.0000913
+0.79%
$ 760,818 $ 52
May 4, 2020 $ 0.0000906
+0.01%
$ 754,911 $ 52
May 3, 2020 $ 0.0000906
-5.06%
$ 754,842 $ 52
May 2, 2020 $ 0.0000954
+0.54%
$ 795,103 $ 100
May 1, 2020 $ 0.0000946
+0.64%
$ 788,006 $ 98
Apr 30, 2020 $ 0.000094
-2.12%
$ 782,841 $ 96
Apr 29, 2020 $ 0.000096
+3.46%
$ 799,839 $ 81
Apr 28, 2020 $ 0.0000928
-0.08%
$ 772,982 $ 72