U.CASH Historical Data

UCASH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0000928
+0.19%
$ 773,549 $ 72
Apr 26, 2020 $ 0.0000927
+0.97%
$ 772,034 $ 71
Apr 25, 2020 $ 0.0000918
-0.21%
$ 764,597 $ 70
Apr 24, 2020 $ 0.000092
+0.21%
$ 766,236 $ 70
Apr 23, 2020 $ 0.0000918
+1.07%
$ 764,665 $ 69
Apr 22, 2020 $ 0.0000908
+1.01%
$ 756,550 $ 66
Apr 21, 2020 $ 0.0000899
+0.03%
$ 749,011 $ 64
Apr 20, 2020 $ 0.0000899
-1.06%
$ 748,802 $ 64
Apr 19, 2020 $ 0.0000908
+15.42%
$ 756,835 $ 66
Apr 18, 2020 $ 0.0000787
+1.95%
$ 655,676 $ 201
Apr 17, 2020 $ 0.0000772
-0.46%
$ 643,088 $ 195
Apr 16, 2020 $ 0.0000775
+4.80%
$ 645,978 $ 197
Apr 15, 2020 $ 0.000074
-2.19%
$ 616,499 $ 184
Apr 14, 2020 $ 0.0000756
+0.10%
$ 630,231 $ 190
Apr 13, 2020 $ 0.0000755
-14.52%
$ 629,468 $ 190
Apr 12, 2020 $ 0.0000884
+0.43%
$ 736,769 $ 71
Apr 11, 2020 $ 0.000088
-0.05%
$ 733,618 $ 70
Apr 10, 2020 $ 0.0000881
-1.82%
$ 733,922 $ 70
Apr 9, 2020 $ 0.0000897
-0.32%
$ 747,552 $ 74
Apr 8, 2020 $ 0.00009
+25.00%
$ 749,974 $ 75
Apr 7, 2020 $ 0.000072
-1.49%
$ 599,995 $ 28
Apr 6, 2020 $ 0.000073
+7.44%
$ 608,344 $ 28
Apr 5, 2020 $ 0.000068
-1.04%
$ 566,463 $ 26
Apr 4, 2020 $ 0.0000687
+1.80%
$ 572,413 $ 27
Apr 3, 2020 $ 0.0000675
-1.06%
$ 562,349 $ 26
Apr 2, 2020 $ 0.0000682
+2.61%
$ 568,616 $ 5
Apr 1, 2020 $ 0.0000665
+6.10%
$ 554,338 $ 5
Mar 30, 2020 $ 0.0000634
+7.23%
$ 528,061 $ 0.1
Mar 29, 2020 $ 0.0000592
-4.36%
$ 492,868 $ 0.1
Mar 24, 2020 $ 0.0000672
+3.72%
$ 560,109 $ 34
Mar 23, 2020 $ 0.0000648
+10.91%
$ 540,146 $ 33
Mar 22, 2020 $ 0.0000585
-5.43%
$ 487,144 $ 30
Mar 21, 2020 $ 0.0000618
-0.67%
$ 514,669 $ 32
Mar 20, 2020 $ 0.0000622
+1.14%
$ 517,926 $ 32
Mar 19, 2020 $ 0.0000614
+16.01%
$ 512,022 $ 31
Mar 18, 2020 $ 0.000053
+0.96%
$ 441,361 $ 27
Mar 17, 2020 $ 0.0000526
+4.42%
$ 438,460 $ 5
Mar 16, 2020 $ 0.0000503
-6.36%
$ 419,236 $ 5
Mar 15, 2020 $ 0.0000538
+1.92%
$ 447,967 $ 5
Mar 14, 2020 $ 0.0000528
-5.17%
$ 439,882 $ 0
Mar 13, 2020 $ 0.0000554
+17.28%
$ 461,864 $ 7
Mar 12, 2020 $ 0.0000473
-55.21%
$ 393,869 $ 6
Mar 11, 2020 $ 0.000106
-2.44%
$ 879,552 $ 12
Mar 10, 2020 $ 0.000108
+25.49%
$ 901,468 $ 11
Mar 9, 2020 $ 0.0000862
+6.39%
$ 718,262 $ 12
Mar 8, 2020 $ 0.000081
-9.05%
$ 674,917 $ 8
Mar 7, 2020 $ 0.0000891
-2.48%
$ 742,063 $ 93
Mar 6, 2020 $ 0.0000913
+0.72%
$ 760,913 $ 95
Mar 5, 2020 $ 0.0000906
+3.34%
$ 755,102 $ 94
Mar 4, 2020 $ 0.0000877
-0.17%
$ 730,359 $ 91