U.CASH Historical Data

UCASH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000105
+3.83%
$ 874,463 $ 44
Oct 25, 2019 $ 0.000101
+13.56%
$ 841,487 $ 41
Oct 24, 2019 $ 0.0000889
-53.98%
$ 741,041 $ 36
Oct 23, 2019 $ 0.000193
-6.72%
$ 1.61 million $ 31
Oct 22, 2019 $ 0.000207
-0.79%
$ 1.73 million $ 33
Oct 21, 2019 $ 0.000209
+26.43%
$ 1.74 million $ 33
Oct 20, 2019 $ 0.000165
+2.30%
$ 1.38 million $ 507
Oct 19, 2019 $ 0.000161
+1.19%
$ 1.34 million $ 495
Oct 18, 2019 $ 0.000159
-0.85%
$ 1.33 million $ 513
Oct 17, 2019 $ 0.000161
-21.26%
$ 1.34 million $ 517
Oct 16, 2019 $ 0.000204
-0.66%
$ 1.7 million $ 95
Oct 15, 2019 $ 0.000206
-16.33%
$ 1.71 million $ 95
Oct 14, 2019 $ 0.000246
+31.58%
$ 2.05 million $ 74
Oct 13, 2019 $ 0.000187
+8.79%
$ 1.56 million $ 0
Oct 12, 2019 $ 0.000172
-0.08%
$ 1.43 million $ 0
Oct 11, 2019 $ 0.000172
-1.43%
$ 1.43 million $ 0
Oct 10, 2019 $ 0.000174
-0.06%
$ 1.45 million $ 2
Sep 12, 2019 $ 0.000221
+0.15%
$ 1.84 million $ 0
Sep 11, 2019 $ 0.00022
+13.18%
$ 1.83 million $ 0
Sep 10, 2019 $ 0.000195
-1.10%
$ 1.62 million $ 0
Sep 9, 2019 $ 0.000197
-4.96%
$ 1.64 million $ 0
Sep 8, 2019 $ 0.000207
-0.77%
$ 1.72 million $ 18
Sep 7, 2019 $ 0.000208
+4.10%
$ 1.74 million $ 69
Sep 6, 2019 $ 0.0002
-4.10%
$ 1.67 million $ 123
Sep 5, 2019 $ 0.000209
-0.61%
$ 1.74 million $ 27
Sep 4, 2019 $ 0.000209
-36.56%
$ 1.75 million $ 129
Sep 3, 2019 $ 0.00033
-0.94%
$ 2.75 million $ 41
Sep 2, 2019 $ 0.000334
-6.53%
$ 2.78 million $ 170
Sep 1, 2019 $ 0.000358
-1.27%
$ 2.99 million $ 393
Aug 31, 2019 $ 0.000363
-1.51%
$ 3.02 million $ 409
Aug 30, 2019 $ 0.000368
+47.39%
$ 3.07 million $ 4
Aug 29, 2019 $ 0.00025
-28.08%
$ 2.08 million $ 14
Aug 28, 2019 $ 0.000348
-7.33%
$ 2.9 million $ 7
Aug 27, 2019 $ 0.000375
+46.74%
$ 3.13 million $ 6
Aug 26, 2019 $ 0.000255
-1.58%
$ 2.12 million $ 8
Aug 25, 2019 $ 0.000259
-0.49%
$ 2.16 million $ 10
Aug 24, 2019 $ 0.00026
+4.63%
$ 2.17 million $ 10
Aug 23, 2019 $ 0.000249
-12.14%
$ 2.07 million $ 13
Aug 22, 2019 $ 0.000283
+0.13%
$ 2.36 million $ 42
Aug 21, 2019 $ 0.000283
+5.19%
$ 2.35 million $ 42
Aug 20, 2019 $ 0.000269
-19.42%
$ 2.24 million $ 19
Aug 19, 2019 $ 0.000332
-17.78%
$ 2.77 million $ 34
Aug 18, 2019 $ 0.000404
-1.04%
$ 3.37 million $ 64
Aug 17, 2019 $ 0.000408
+26.26%
$ 3.4 million $ 66
Aug 16, 2019 $ 0.000322
+4.65%
$ 2.68 million $ 555
Aug 15, 2019 $ 0.000307
-32.60%
$ 2.56 million $ 168
Aug 14, 2019 $ 0.000455
-4.41%
$ 3.79 million $ 237
Aug 13, 2019 $ 0.000476
-14.47%
$ 3.96 million $ 255
Aug 12, 2019 $ 0.000557
-0.35%
$ 4.64 million $ 164
Aug 11, 2019 $ 0.000558
+63.78%
$ 4.65 million $ 173