U.CASH Historical Data

UCASH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000341
-3.15%
$ 2.84 million $ 248
Aug 9, 2019 $ 0.000353
-3.34%
$ 2.94 million $ 368
Aug 8, 2019 $ 0.000366
+2.51%
$ 3.05 million $ 419
Aug 7, 2019 $ 0.000357
+4.39%
$ 2.97 million $ 366
Aug 6, 2019 $ 0.000342
-3.86%
$ 2.85 million $ 351
Aug 5, 2019 $ 0.000356
-20.94%
$ 2.96 million $ 381
Aug 4, 2019 $ 0.00045
+11.62%
$ 3.75 million $ 32
Aug 3, 2019 $ 0.000403
-29.13%
$ 3.36 million $ 48
Aug 2, 2019 $ 0.000568
-10.43%
$ 4.74 million $ 8
Aug 1, 2019 $ 0.000635
-0.02%
$ 5.29 million $ 508
Jul 31, 2019 $ 0.000635
+3.09%
$ 5.29 million $ 491
Jul 30, 2019 $ 0.000616
-2.69%
$ 5.13 million $ 766
Jul 29, 2019 $ 0.000633
-0.19%
$ 5.27 million $ 746
Jul 28, 2019 $ 0.000634
+2.28%
$ 5.28 million $ 749
Jul 27, 2019 $ 0.00062
-3.32%
$ 5.16 million $ 743
Jul 26, 2019 $ 0.000641
-1.28%
$ 5.34 million $ 809
Jul 25, 2019 $ 0.000649
+2.58%
$ 5.41 million $ 642
Jul 24, 2019 $ 0.000633
+21.13%
$ 5.28 million $ 651
Jul 23, 2019 $ 0.000523
+26.76%
$ 4.35 million $ 1,394
Jul 22, 2019 $ 0.000412
+32.87%
$ 3.44 million $ 268
Jul 21, 2019 $ 0.00031
-15.90%
$ 2.59 million $ 88
Jul 20, 2019 $ 0.000369
-15.57%
$ 3.07 million $ 135
Jul 19, 2019 $ 0.000437
+8.41%
$ 3.64 million $ 79
Jul 18, 2019 $ 0.000403
+41.59%
$ 3.36 million $ 16
Jul 17, 2019 $ 0.000285
+27.35%
$ 2.37 million $ 112
Jul 16, 2019 $ 0.000224
-22.74%
$ 1.86 million $ 11
Jul 15, 2019 $ 0.000289
-24.16%
$ 2.41 million $ 37
Jul 14, 2019 $ 0.000382
+8.04%
$ 3.18 million $ 291
Jul 13, 2019 $ 0.000353
-12.00%
$ 2.94 million $ 203
Jul 12, 2019 $ 0.000401
+13.05%
$ 3.34 million $ 102
Jul 11, 2019 $ 0.000355
-10.15%
$ 2.96 million $ 46
Jul 10, 2019 $ 0.000395
+6.86%
$ 3.29 million $ 13
Jul 9, 2019 $ 0.00037
+16.93%
$ 3.08 million $ 123
Jul 8, 2019 $ 0.000316
-47.26%
$ 2.63 million $ 4
Jul 7, 2019 $ 0.000599
+81.82%
$ 4.99 million $ 188
Jul 6, 2019 $ 0.00033
+3.44%
$ 2.75 million $ 208
Jul 5, 2019 $ 0.000319
-3.50%
$ 2.66 million $ 90
Jul 4, 2019 $ 0.00033
+14.38%
$ 2.75 million $ 188
Jul 3, 2019 $ 0.000289
-7.99%
$ 2.41 million $ 8
Jul 2, 2019 $ 0.000314
-46.05%
$ 2.62 million $ 203
Jul 1, 2019 $ 0.000582
+30.46%
$ 4.85 million $ 186
Jun 30, 2019 $ 0.000446
-7.44%
$ 3.72 million $ 305
Jun 29, 2019 $ 0.000482
-14.58%
$ 4.02 million $ 332
Jun 28, 2019 $ 0.000564
+18.24%
$ 4.7 million $ 686
Jun 27, 2019 $ 0.000477
-14.02%
$ 3.98 million $ 1,417
Jun 26, 2019 $ 0.000555
+35.72%
$ 4.62 million $ 1,179
Jun 25, 2019 $ 0.000409
+33.19%
$ 3.41 million $ 1,728
Jun 24, 2019 $ 0.000307
-2.79%
$ 2.56 million $ 264
Jun 23, 2019 $ 0.000316
+1.45%
$ 2.63 million $ 6,886
Jun 22, 2019 $ 0.000311
+4.44%
$ 2.59 million $ 23,681