U.CASH Historical Data

UCASH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000298
+5.31%
$ 2.48 million $ 14,130
Jun 20, 2019 $ 0.000283
+160.27%
$ 2.36 million $ 15
Jun 19, 2019 $ 0.000109
+1.75%
$ 906,001 $ 27
Jun 18, 2019 $ 0.000107
+2.60%
$ 890,407 $ 26
Jun 17, 2019 $ 0.000104
-60.51%
$ 867,799 $ 6
Jun 16, 2019 $ 0.000264
+37.84%
$ 2.2 million $ 16
Jun 15, 2019 $ 0.000191
-7.89%
$ 1.59 million $ 89
Jun 14, 2019 $ 0.000208
+4.13%
$ 1.73 million $ 38
Jun 13, 2019 $ 0.0002
-12.80%
$ 1.66 million $ 36
Jun 12, 2019 $ 0.000229
-8.94%
$ 1.91 million $ 9
Jun 11, 2019 $ 0.000251
+41.94%
$ 2.09 million $ 6
Jun 10, 2019 $ 0.000177
-42.41%
$ 1.47 million $ 50
Jun 9, 2019 $ 0.000307
+52.75%
$ 2.56 million $ 2,237
Jun 8, 2019 $ 0.000201
+26.43%
$ 1.68 million $ 117
Jun 7, 2019 $ 0.000159
+2.19%
$ 1.33 million $ 459
Jun 6, 2019 $ 0.000156
+0.57%
$ 1.3 million $ 61
Jun 5, 2019 $ 0.000155
+2.00%
$ 1.29 million $ 76
Jun 4, 2019 $ 0.000152
-38.98%
$ 1.26 million $ 164
Jun 3, 2019 $ 0.000249
+171.14%
$ 2.07 million $ 17
Jun 2, 2019 $ 0.0000918
-44.58%
$ 764,577 $ 40
Jun 1, 2019 $ 0.000166
+4.94%
$ 1.38 million $ 53
May 31, 2019 $ 0.000158
-4.87%
$ 1.31 million $ 151
May 30, 2019 $ 0.000166
-19.43%
$ 1.38 million $ 115
May 29, 2019 $ 0.000206
-0.46%
$ 1.72 million $ 1
May 28, 2019 $ 0.000207
+38.17%
$ 1.72 million $ 1
May 27, 2019 $ 0.00015
+0.54%
$ 1.25 million $ 2,799
May 26, 2019 $ 0.000149
-0.91%
$ 1.24 million $ 18,616
May 25, 2019 $ 0.00015
+0.17%
$ 1.25 million $ 92,995
May 24, 2019 $ 0.00015
+0.75%
$ 1.25 million $ 99,312
May 23, 2019 $ 0.000149
+1.07%
$ 1.24 million $ 83,172
May 22, 2019 $ 0.000147
-1.59%
$ 1.23 million $ 85,972
May 21, 2019 $ 0.00015
-1.12%
$ 1.25 million $ 103,004
May 20, 2019 $ 0.000151
+0.00%
$ 1.26 million $ 105,138
May 19, 2019 $ 0.000151
+10.00%
$ 1.26 million $ 108,679
May 18, 2019 $ 0.000138
+0.16%
$ 1.15 million $ 99,729
May 17, 2019 $ 0.000137
-10.47%
$ 1.14 million $ 94,169
May 16, 2019 $ 0.000153
-2.83%
$ 1.28 million $ 102,495
May 15, 2019 $ 0.000158
+4.70%
$ 1.32 million $ 107,999
May 14, 2019 $ 0.000151
+6.38%
$ 1.26 million $ 75,054
May 13, 2019 $ 0.000142
+1.07%
$ 1.18 million $ 70,993
May 12, 2019 $ 0.00014
-2.44%
$ 1.17 million $ 69,372
May 11, 2019 $ 0.000144
+11.24%
$ 1.2 million $ 72,191
May 10, 2019 $ 0.000129
+1.73%
$ 1.08 million $ 65,705
May 9, 2019 $ 0.000127
+2.82%
$ 1.06 million $ 68,361
May 8, 2019 $ 0.000124
+1.71%
$ 1.03 million $ 58,108
May 7, 2019 $ 0.000121
-3.22%
$ 1.01 million $ 51,897
May 6, 2019 $ 0.000126
-0.93%
$ 1.05 million $ 103,414
May 5, 2019 $ 0.000127
-4.60%
$ 1.06 million $ 107,417
May 4, 2019 $ 0.000133
+6.14%
$ 1.11 million $ 90,561
May 3, 2019 $ 0.000125
-9.88%
$ 1.04 million $ 87,405