Coinranking
U.CASH Historical Data
UCASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16 | $0.000458 | -0.34% | ||
| Aug 9 | $0.00046 | +6.34% | ||
| Aug 2 | $0.000411 | +7.98% | ||
| Jul 26 | $0.000381 | +7.95% | ||
| Jul 19 | $0.000353 | +10.90% | ||
| Jul 12 | $0.000318 | -6.08% | ||
| Jul 5 | $0.000339 | -4.13% | ||
| Jun 28 | $0.000353 | +26.90% | ||
| Jun 21 | $0.000278 | -48.49% | ||
| Jun 14 | $0.00054 | -14.98% | ||
| Jun 7 | $0.000635 | -11.12% | ||
| May 31 | $0.000714 | +81.69% | ||
| May 24 | $0.000343 | +4.81% | ||
| May 17 | $0.000328 | -35.31% | ||
| May 10 | $0.000506 | -14.60% | ||
| May 3 | $0.000593 | +42.81% | ||
| Apr 26 | $0.000415 | -14.96% | ||
| Apr 19 | $0.000488 | -8.68% | ||
| Apr 12 | $0.000534 | +171.32% | ||
| Apr 5 | $0.000197 | -65.91% | ||
| Mar 29 | $0.000577 | +3.50% | ||
| Mar 22 | $0.000558 | -2.72% | ||
| Mar 15 | $0.000574 | -3.47% | ||
| Mar 8 | $0.000595 | +16.72% | ||
| Mar 1 | $0.00051 | +13.50% | ||
| Feb 22 | $0.000449 | -21.80% | ||
| Feb 15 | $0.000574 | +18.33% | ||
| Feb 8 | $0.000485 | +25.02% | ||
| Feb 1 | $0.000388 | +18.31% | ||
| Jan 25 | $0.00034 | +5.41% | ||
| Jan 18 | $0.000321 | -8.06% | ||
| Jan 11 | $0.000349 | -6.71% | ||
| Jan 4 | $0.000374 | +16.54% | ||
| Dec 28 | $0.000321 | +21.95% | ||
| Dec 21 | $0.000257 | +15.03% | ||
| Dec 14 | $0.000225 | +20.42% | ||
| Dec 7 | $0.000189 | -0.35% | ||
| Nov 30 | $0.000114 | +1.16% | ||
| Nov 23 | $0.000113 | -38.25% | ||
| Nov 16 | $0.000183 | +64.54% | ||
| Nov 9 | $0.000111 | -6.83% | ||
| Nov 2 | $0.000119 | +5.36% | ||
| Oct 26 | $0.000113 | +2.30% | ||
| Oct 19 | $0.000111 | +5.04% | ||
| Oct 12 | $0.000105 | +0.41% | ||
| Oct 5 | $0.000105 | +2.36% | ||
| Sep 28 | $0.000102 | -4.45% | ||
| Sep 21 | $0.000107 | +6.08% | ||
| Sep 14 | $0.000101 | +0.64% | ||
| Sep 7 | $0.0001 | +0.03% | ||