U.CASH Historical Data

UCASH Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $ 0.00053
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000532
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000516
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000512
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000556
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000666
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000641
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000643
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000642
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000633
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000628
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000622
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000657
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000708
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000723
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000783
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000772
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000803
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000742
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000651
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000807
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000902
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000955
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00099
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000971
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00099
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00119
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00123
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00126
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00106
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00102
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00125
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00135
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00134
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0014
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00151
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00169
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00173
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00184
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00143
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0014
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0014
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00143
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00144
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00142
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00143
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0015
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00162
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0017
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00183
+0.00%
$ -- $ 7,327