U.CASH Historical Data

UCASH Page 34
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 0.00206
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00206
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00208
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00219
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00229
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00248
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0024
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00215
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00214
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0023
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00253
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00267
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00275
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00275
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00284
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00279
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00274
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00263
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00296
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00279
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00268
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00288
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00308
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00331
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00391
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00374
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0035
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0039
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00277
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00279
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00292
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00344
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0031
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00296
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00272
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00335
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0026
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00268
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00289
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00254
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00264
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00286
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00275
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00313
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00312
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00316
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00302
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00318
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00289
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00313
+0.00%
$ -- $ 6,540