U.CASH Historical Data

UCASH Page 35
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.00318
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00311
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00283
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.003
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00316
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00328
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00363
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00416
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00394
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00353
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00312
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00317
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00398
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00321
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00325
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00358
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00336
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00334
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00384
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00411
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00405
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00222
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00311
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00301
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00279
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00278
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00265
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00271
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00407
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00424
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00295
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00294
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0026
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00297
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00309
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00308
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00332
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00349
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00331
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00384
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00454
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00472
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00647
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00617
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00439
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00444
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00418
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00491
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00552
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00649
+0.00%
$ -- $ 7,505