U.CASH Historical Data

UCASH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 0.00302
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00312
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00383
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00606
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00822
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00836
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00842
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0104
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0105
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0112
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0127
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0132
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0137
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0134
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0141
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0141
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0138
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0134
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0119
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0147
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0141
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0144
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0156
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.016
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0175
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0181
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0192
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0158
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0178
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0209
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0233
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0264
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0286
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.033
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0258
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.025
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0319
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0383
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0409
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0482
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0521
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0572
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0612
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0712
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0746
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0925
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.104
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0753
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0421
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0532
+0.00%
$ -- $ 9,805