Coinranking
U.CASH Historical Data
UCASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31 | $0.0001 | -1.33% | ||
| Aug 24 | $0.000102 | -0.17% | ||
| Aug 17 | $0.000102 | -0.24% | ||
| Aug 10 | $0.000102 | -0.22% | ||
| Aug 3 | $0.000102 | +0.94% | ||
| Jul 27 | $0.000101 | +1.24% | ||
| Jul 20 | $0.0001 | +3.67% | ||
| Jul 13 | $0.0000964 | -0.52% | ||
| Jul 6 | $0.0000969 | +1.02% | ||
| Jun 29 | $0.000096 | -0.16% | ||
| Jun 22 | $0.0000961 | -0.80% | ||
| Jun 15 | $0.0000969 | -0.27% | ||
| Jun 8 | $0.0000971 | -44.81% | ||
| Jun 1 | $0.000176 | -7.10% | ||
| May 25 | $0.000189 | -56.13% | ||
| May 18 | $0.000432 | -50.00% | ||
| May 11 | $0.0000937 | +2.41% | ||
| May 4 | $0.0000915 | +0.96% | ||
| Apr 27 | $0.0000906 | -2.23% | ||
| Apr 20 | $0.0000927 | +2.01% | ||
| Apr 13 | $0.0000908 | +2.78% | ||
| Apr 6 | $0.0000884 | +30.12% | ||
| Mar 30 | $0.000068 | +15.02% | ||
| Mar 23 | $0.0000592 | +1.20% | ||
| Mar 16 | $0.0000585 | +8.80% | ||
| Mar 9 | $0.0000538 | -33.64% | ||
| Mar 2 | $0.000081 | -5.40% | ||
| Feb 24 | $0.0000857 | -13.99% | ||
| Feb 17 | $0.0000996 | -1.66% | ||
| Feb 10 | $0.000103 | +1.80% | ||
| Feb 3 | $0.000101 | +7.00% | ||
| Jan 27 | $0.0000943 | -47.49% | ||
| Jan 20 | $0.00018 | +106.11% | ||
| Jan 13 | $0.0000871 | -1.84% | ||
| Jan 6 | $0.0000888 | +10.71% | ||
| Dec 30 | $0.0000802 | -3.67% | ||
| Dec 16 | $0.000138 | -0.19% | ||
| Dec 9 | $0.000139 | +0.17% | ||
| Dec 2 | $0.00003 | -64.82% | ||
| Nov 25 | $0.0000853 | +21.73% | ||
| Nov 18 | $0.0000701 | -49.32% | ||
| Nov 11 | $0.000138 | +46.49% | ||
| Nov 4 | $0.0000945 | -1.36% | ||
| Oct 28 | $0.0000958 | -45.87% | ||
| Oct 21 | $0.000177 | +7.23% | ||
| Oct 14 | $0.000165 | -11.55% | ||
| Oct 7 | $0.000187 | +6.97% | ||
| Sep 9 | $0.000221 | +6.70% | ||
| Sep 2 | $0.000207 | -42.11% | ||
| Aug 26 | $0.000358 | +38.39% | ||