Coinranking
U.CASH Historical Data
UCASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2024 | $0.0₅101 | +0.00% | ||
| Jul 31, 2024 | $0.0₅101 | +0.59% | ||
| Jul 30, 2024 | $0.0₅101 | +0.40% | ||
| Jul 29, 2024 | $0.0₅1 | +0.44% | ||
| Jul 28, 2024 | $0.0₆993 | -0.16% | ||
| Jul 27, 2024 | $0.0₆997 | +1.79% | ||
| Jul 26, 2024 | $0.0₆99 | -0.65% | ||
| Jul 25, 2024 | $0.0₆998 | -1.85% | ||
| Jul 24, 2024 | $0.0₆999 | -0.43% | ||
| Jul 23, 2024 | $0.0₅101 | +0.94% | ||
| Jul 22, 2024 | $0.0₆998 | -0.96% | ||
| Jul 21, 2024 | $0.0₆993 | +0.30% | ||
| Jul 20, 2024 | $0.0₆995 | -0.27% | ||
| Jul 19, 2024 | $0.0₆985 | -1.99% | ||
| Jul 18, 2024 | $0.0₅101 | +1.36% | ||
| Jul 17, 2024 | $0.0₆992 | +0.00% | ||
| Jul 16, 2024 | $0.0₆992 | +0.00% | ||
| Jul 15, 2024 | $0.0₆992 | +0.00% | ||
| Jul 14, 2024 | $0.0₆992 | +0.00% | ||
| Jul 13, 2024 | $0.0₆992 | +0.00% | ||
| Jul 12, 2024 | $0.0₆992 | -2.06% | ||
| Jul 11, 2024 | $0.0₆992 | -0.01% | ||
| Jul 10, 2024 | $0.0₅1 | +0.86% | ||
| Jul 9, 2024 | $0.0₆987 | -1.06% | ||
| Jul 8, 2024 | $0.0₅1 | +0.93% | ||
| Jul 7, 2024 | $0.0₅1 | +2.41% | ||
| Jul 6, 2024 | $0.0₆984 | -0.48% | ||
| Jul 5, 2024 | $0.0₆995 | -0.73% | ||
| Jul 4, 2024 | $0.0₅1 | +0.00% | ||
| Jul 3, 2024 | $0.0₅1 | +0.00% | ||
| Jul 2, 2024 | $0.0₅1 | +0.00% | ||
| Jul 1, 2024 | $0.0₅1 | +0.00% | ||
| Jun 30, 2024 | $0.0₅1 | +0.00% | ||
| Jun 29, 2024 | $0.0₅1 | +0.00% | ||
| Jun 28, 2024 | $0.0₅1 | +0.00% | ||
| Jun 27, 2024 | $0.0₅1 | +0.00% | ||
| Jun 26, 2024 | $0.0₅1 | +0.00% | ||
| Jun 25, 2024 | $0.0₅1 | +0.00% | ||
| Jun 24, 2024 | $0.0₅1 | +0.00% | ||
| Jun 23, 2024 | $0.0₅1 | +0.00% | ||
| Jun 22, 2024 | $0.0₅1 | +0.00% | ||
| Jun 21, 2024 | $0.0₅1 | +0.00% | ||
| Jun 20, 2024 | $0.0₅1 | +0.00% | ||
| Jun 19, 2024 | $0.0₅1 | +0.00% | ||
| Jun 18, 2024 | $0.0₅1 | +0.00% | ||
| Jun 17, 2024 | $0.0₅1 | +0.00% | ||
| Jun 16, 2024 | $0.0₅1 | +0.00% | ||
| Jun 15, 2024 | $0.0₅1 | +0.00% | ||
| Jun 14, 2024 | $0.0₅1 | +0.00% | ||
| Jun 13, 2024 | $0.0₅1 | +0.00% | ||