Coinranking
U.CASH Historical Data
UCASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19 | $0.000259 | -35.94% | ||
| Aug 12 | $0.000404 | -27.69% | ||
| Aug 5 | $0.000558 | +24.17% | ||
| Jul 29 | $0.00045 | -29.07% | ||
| Jul 22 | $0.000634 | +104.30% | ||
| Jul 15 | $0.00031 | -18.67% | ||
| Jul 8 | $0.000382 | -36.35% | ||
| Jul 1 | $0.000599 | +34.40% | ||
| Jun 24 | $0.000446 | +41.23% | ||
| Jun 17 | $0.000316 | +19.76% | ||
| Jun 10 | $0.000264 | -14.19% | ||
| Jun 3 | $0.000307 | +234.95% | ||
| May 27 | $0.0000918 | -38.35% | ||
| May 20 | $0.000149 | -1.67% | ||
| May 13 | $0.000151 | +7.92% | ||
| May 6 | $0.00014 | +10.70% | ||
| Apr 29 | $0.000127 | -7.45% | ||
| Apr 22 | $0.000137 | +36.17% | ||
| Apr 15 | $0.0001 | -31.41% | ||
| Apr 8 | $0.000146 | -0.26% | ||
| Apr 1 | $0.000147 | +21.56% | ||
| Mar 25 | $0.000121 | -26.75% | ||
| Mar 18 | $0.000165 | -15.64% | ||
| Mar 11 | $0.000195 | +65.01% | ||
| Mar 4 | $0.000119 | +17.04% | ||
| Feb 25 | $0.000118 | +16.74% | ||
| Feb 18 | $0.00012 | +19.61% | ||
| Feb 11 | $0.0001 | -0.03% | ||
| Feb 4 | $0.000104 | -48.22% | ||
| Jan 28 | $0.0000687 | +0.60% | ||
| Jan 21 | $0.0001 | +0.17% | ||
| Jan 14 | $0.000112 | +11.88% | ||
| Jan 7 | $0.0002 | +66.13% | ||
| Dec 31 | $0.0000813 | -56.70% | ||
| Dec 24 | $0.000188 | +11.96% | ||
| Dec 17 | $0.00012 | -26.53% | ||
| Dec 10 | $0.00013 | -7.33% | ||
| Dec 3 | $0.000187 | -16.73% | ||
| Nov 26 | $0.0001 | -46.13% | ||
| Nov 19 | $0.000209 | -45.76% | ||
| Nov 12 | $0.000381 | -24.61% | ||
| Nov 5 | $0.000503 | +1.67% | ||
| Oct 29 | $0.000509 | -1.89% | ||
| Oct 22 | $0.000522 | +1.07% | ||
| Oct 15 | $0.000512 | -19.11% | ||
| Oct 8 | $0.000628 | -18.68% | ||
| Oct 1 | $0.000803 | -18.87% | ||
| Sep 24 | $0.000971 | -4.43% | ||
| Sep 17 | $0.00125 | -27.47% | ||
| Sep 10 | $0.00184 | +29.19% | ||