Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.CASH Historical Data

UCASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.0₆998
+0.00%
$-- $0.0001
Feb 16, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 15, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 14, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 13, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 12, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 11, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 10, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 9, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 8, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 7, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 6, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 5, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 4, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 3, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 2, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Feb 1, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 31, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 30, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 29, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 28, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 27, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 26, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 25, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 24, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 23, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 22, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 21, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 20, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 19, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 18, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 17, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 16, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 15, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 14, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 13, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 12, 2025 $0.0₆998
+0.00%
$8,319 $0.0001
Jan 11, 2025 $0.0₆998
+0.77%
$8,319 $0.0001
Jan 10, 2025 $0.0₆988
+0.00%
$8,234 $0.0001
Jan 9, 2025 $0.0₆988
+0.00%
$8,234 $0.0001
Jan 8, 2025 $0.0₆988
+0.00%
$8,234 $0.0001
Jan 7, 2025 $0.0₆988
+0.00%
$8,234 $0.0001
Jan 6, 2025 $0.0₆988
+0.00%
$8,234 $0.0001
Jan 5, 2025 $0.0₆988
+0.00%
$8,234 $0.0001
Jan 4, 2025 $0.0₆988
+0.00%
$8,234 $0.0001
Jan 3, 2025 $0.0₆988
+0.00%
$8,234 $0.0001
Jan 2, 2025 $0.0₆988
+0.00%
$8,234 $0.0001
Jan 1, 2025 $0.0₆988
+0.00%
$8,234 $0.0001
Dec 31, 2024 $0.0₆988
+0.00%
$8,234 $0.0001
Dec 30, 2024 $0.0₆988
+0.00%
$8,234 $0.0001
Download