Coinranking
U.CASH Historical Data
UCASH
| Date | | |
|---|---|---|
| Feb 2025 | $ 0.0₆998 | +0.00% |
| Jan 2025 | $ 0.0₆998 | +1.04% |
| Dec 2024 | $ 0.0₆988 | +0.00% |
| Nov 2024 | $ 0.0₆988 | -1.21% |
| Oct 2024 | $ 0.0₅1 | -0.08% |
| Sep 2024 | $ 0.0₅1 | +0.71% |
| Aug 2024 | $ 0.0₆994 | -1.38% |
| Jul 2024 | $ 0.0₅101 | +0.59% |
| Jun 2024 | $ 0.0₅1 | +0.00% |
| May 2024 | $ 0.0₅1 | +0.40% |
| Apr 2024 | $ 0.0₆998 | +0.00% |
| Mar 2024 | $ 0.0₆998 | +0.00% |
| Feb 2024 | $ 0.0₆998 | +0.00% |
| Jan 2024 | $ 0.0₆998 | +0.00% |
| Dec 2023 | $ 0.0₆998 | -0.90% |
| Nov 2023 | $ 0.0₅101 | +0.00% |
| Oct 2023 | $ 0.0₅101 | +0.00% |
| Sep 2023 | $ 0.0₅101 | +0.00% |
| Aug 2023 | $ 0.0₅101 | +0.33% |
| Jul 2023 | $ 0.0₅1 | -0.30% |
| Jun 2023 | $ 0.0₅101 | +0.00% |
| May 2023 | $ 0.0₅101 | +0.00% |
| Oct 2021 | $ 0.00048 | +12.44% |
| Sep 2021 | $ 0.000427 | -5.97% |
| Aug 2021 | $ 0.000455 | +16.60% |
| Jul 2021 | $ 0.000393 | +12.00% |
| Jun 2021 | $ 0.000351 | -10.71% |
| May 2021 | $ 0.000343 | -5.78% |
| Apr 2021 | $ 0.000364 | -38.11% |
| Mar 2021 | $ 0.000588 | +30.82% |
| Feb 2021 | $ 0.000449 | +36.84% |
| Jan 2021 | $ 0.00034 | +19.98% |
| Dec 2020 | $ 0.000283 | +146.42% |
| Nov 2020 | $ 0.000113 | +0.03% |
| Oct 2020 | $ 0.000113 | +10.16% |
| Sep 2020 | $ 0.000103 | +0.99% |
| Aug 2020 | $ 0.000102 | +0.33% |
| Jul 2020 | $ 0.000101 | +5.63% |
| Jun 2020 | $ 0.000096 | -49.29% |
| May 2020 | $ 0.000189 | +101.54% |
| Apr 2020 | $ 0.000094 | +49.83% |
| Mar 2020 | $ 0.0000634 | -26.07% |
| Feb 2020 | $ 0.0000858 | -49.45% |
| Jan 2020 | $ 0.00017 | +103.98% |
| Dec 2019 | $ 0.000138 | +59.06% |
| Nov 2019 | $ 0.000087 | -56.01% |
| Oct 2019 | $ 0.000198 | +13.34% |
| Sep 2019 | $ 0.000221 | -39.18% |
| Aug 2019 | $ 0.000363 | -42.83% |
| Jul 2019 | $ 0.000635 | +42.33% |
Previous Next